Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.85 62.85 62.85 62.85 0.2K
09:20 62.80 62.80 62.80 62.80 0.0K
09:35 62.00 62.00 62.00 62.00 0.1K
09:40 61.00 61.00 61.00 61.00 1.9K
09:50 62.14 62.14 62.14 62.14 0.0K
09:55 62.14 62.14 62.14 62.14 0.0K
10:05 62.14 62.14 62.14 62.14 0.0K
10:10 61.25 61.25 61.25 61.25 0.0K
10:15 61.50 61.50 61.50 61.50 0.0K
10:25 61.50 61.50 61.50 61.50 0.1K
10:35 61.99 61.99 61.99 61.99 0.0K
10:40 61.99 61.99 61.99 61.99 0.0K
10:50 61.99 61.99 61.89 61.89 0.1K
10:55 61.25 61.35 61.25 61.35 0.1K
11:05 61.35 61.89 61.35 61.89 0.1K
11:10 61.89 61.89 61.30 61.30 1.2K
11:20 61.18 61.45 61.15 61.45 1.0K
11:40 61.11 61.11 61.11 61.11 0.0K
11:45 61.00 61.80 61.00 61.80 2.1K
11:55 61.00 61.76 61.00 61.76 0.2K
12:05 61.79 61.79 61.79 61.79 0.0K
12:10 61.50 61.50 61.50 61.50 0.0K
12:15 61.20 61.20 61.20 61.20 0.5K
12:20 61.11 61.48 61.11 61.48 0.4K
12:25 61.00 61.00 61.00 61.00 0.0K
12:40 61.30 61.30 61.30 61.30 0.0K
12:45 61.30 61.30 61.30 61.30 0.0K
12:50 61.00 61.46 61.00 61.46 0.4K
12:55 61.46 61.46 61.46 61.46 0.0K
13:00 59.61 59.61 59.45 59.45 1.0K
13:05 59.99 60.00 59.99 60.00 0.2K
13:15 60.96 60.96 60.05 60.05 0.1K
13:30 60.74 60.74 60.74 60.74 0.0K
13:40 60.05 60.05 60.05 60.05 0.1K
13:55 60.50 60.60 60.50 60.60 0.0K
14:05 60.59 60.59 60.59 60.59 0.0K
14:15 60.58 60.58 60.58 60.58 0.0K
14:20 60.58 60.58 60.57 60.57 0.0K
14:30 60.55 60.55 60.08 60.08 0.2K
14:35 60.05 60.05 60.00 60.00 0.2K
14:40 60.54 60.54 60.54 60.54 0.2K
14:50 60.51 60.51 60.51 60.51 0.0K
14:55 60.50 60.50 60.00 60.00 0.5K
15:00 60.48 60.51 60.00 60.51 0.3K
15:10 60.54 60.54 60.54 60.54 1.0K
15:15 60.50 60.54 60.50 60.54 0.0K
15:20 60.54 60.54 60.54 60.54 0.1K
15:25 60.54 60.97 60.46 60.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available