Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 60.13 60.13 60.13 60.13 0.1K
09:25 60.14 60.14 60.14 60.14 0.0K
09:30 61.81 61.81 61.81 61.81 0.0K
09:35 61.35 61.35 61.22 61.22 0.9K
09:40 61.22 61.22 61.22 61.22 0.0K
09:50 60.45 60.45 60.45 60.45 0.5K
10:00 60.46 60.46 59.04 59.04 2.6K
10:05 59.04 60.89 59.04 60.89 4.0K
10:15 59.99 59.99 59.99 59.99 0.3K
10:20 60.00 60.48 59.99 60.48 0.1K
10:25 60.00 60.00 59.99 59.99 0.1K
10:30 59.90 59.99 59.85 59.85 0.9K
10:35 59.85 59.85 59.85 59.85 0.0K
10:40 59.85 59.85 59.85 59.85 0.0K
10:45 59.86 60.39 59.86 60.39 0.7K
10:50 60.00 60.24 59.80 59.80 0.3K
10:55 60.19 60.35 59.80 59.80 0.1K
11:05 60.32 60.32 60.32 60.32 0.0K
11:15 60.35 60.35 60.34 60.34 0.2K
11:30 60.29 60.29 60.00 60.00 0.1K
11:50 60.00 60.00 60.00 60.00 0.1K
11:55 60.23 60.23 60.23 60.23 0.0K
12:00 60.29 60.29 60.29 60.29 0.0K
12:25 60.00 60.00 60.00 60.00 0.2K
12:30 60.00 60.00 59.80 59.80 0.6K
12:35 60.28 60.28 60.28 60.28 0.0K
12:45 60.27 60.27 60.27 60.27 0.0K
13:15 60.25 60.27 60.25 60.27 0.3K
13:20 60.27 60.28 60.27 60.28 0.0K
13:25 60.27 60.27 60.27 60.27 0.0K
13:35 60.84 60.84 60.84 60.84 0.0K
13:50 60.27 60.27 60.27 60.27 0.1K
13:55 60.79 60.79 60.79 60.79 0.1K
14:00 59.50 59.50 59.50 59.50 0.1K
14:05 59.61 59.61 59.61 59.61 0.0K
14:10 60.21 60.21 60.21 60.21 0.0K
14:30 60.21 60.21 60.21 60.21 0.0K
14:35 60.21 60.21 60.21 60.21 0.0K
14:40 59.81 59.81 59.81 59.81 0.1K
14:45 59.81 59.81 59.81 59.81 0.1K
14:50 60.80 60.80 60.80 60.80 0.0K
14:55 60.79 60.79 60.79 60.79 0.0K
15:15 60.67 60.67 60.40 60.40 0.0K
15:20 60.00 60.00 59.81 59.81 0.6K
15:25 59.80 60.64 59.75 59.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available