Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.95 50.87 48.90 49.00 20.3K
09:20 49.10 49.80 48.80 48.80 8.0K
09:25 48.80 49.79 48.20 49.60 3.3K
09:30 49.60 49.65 49.59 49.63 0.5K
09:35 49.63 49.63 49.16 49.16 1.4K
09:40 49.15 50.49 49.15 50.49 1.0K
09:45 49.75 50.40 49.75 49.76 0.2K
09:50 50.39 50.50 50.39 50.40 0.9K
09:55 50.50 50.68 50.49 50.68 0.2K
10:00 50.06 50.06 49.86 49.99 0.2K
10:05 49.85 49.95 49.76 49.94 0.3K
10:10 50.00 50.00 49.76 49.76 1.0K
10:15 49.75 49.75 49.50 49.50 0.4K
10:20 49.76 49.76 49.50 49.50 0.5K
10:25 49.50 49.50 49.50 49.50 1.1K
10:30 49.50 49.50 49.50 49.50 0.3K
10:35 49.50 49.50 49.50 49.50 0.3K
10:40 49.50 49.50 49.50 49.50 0.4K
10:45 49.50 49.50 49.50 49.50 0.2K
10:50 49.50 49.50 49.50 49.50 0.6K
10:55 49.50 49.50 49.50 49.50 0.2K
11:00 49.50 51.69 49.50 51.69 7.6K
11:05 51.69 51.70 51.03 51.03 1.7K
11:10 51.00 51.49 51.00 51.00 3.8K
11:15 51.49 51.49 51.01 51.01 0.1K
11:20 51.02 51.50 51.02 51.50 0.2K
11:25 51.60 51.90 50.50 50.50 4.3K
11:30 50.50 50.50 50.00 50.09 0.3K
11:35 50.80 51.00 50.11 51.00 1.3K
11:40 51.00 51.00 51.00 51.00 0.1K
11:45 51.00 51.00 50.99 50.99 0.0K
11:50 50.99 50.99 50.20 50.20 0.2K
12:00 50.50 50.95 50.50 50.95 0.1K
12:05 50.97 50.97 50.97 50.97 0.0K
12:10 50.34 50.34 50.05 50.06 1.9K
12:15 50.10 50.90 50.10 50.90 0.6K
12:20 50.90 50.90 50.90 50.90 0.1K
12:25 50.89 50.89 50.89 50.89 0.0K
12:30 51.00 51.00 50.12 50.12 0.8K
12:35 50.12 50.12 50.12 50.12 0.0K
12:40 51.00 51.80 51.00 51.80 0.3K
12:45 52.00 52.00 52.00 52.00 1.3K
12:50 50.41 51.88 50.41 51.75 0.8K
12:55 50.50 50.50 50.50 50.50 0.2K
13:00 50.48 50.48 50.48 50.48 0.1K
13:10 51.50 51.50 51.50 51.50 0.2K
13:20 51.00 51.00 51.00 51.00 0.7K
13:25 51.00 51.00 50.60 50.61 0.4K
13:30 51.15 51.15 51.15 51.15 0.1K
13:35 50.63 50.63 50.63 50.63 0.1K
13:40 51.05 51.06 50.70 50.70 0.5K
13:45 51.00 51.00 51.00 51.00 0.0K
13:50 51.00 51.00 51.00 51.00 0.0K
13:55 50.98 50.98 50.97 50.97 0.1K
14:00 50.90 50.97 50.90 50.97 0.0K
14:10 50.70 50.70 50.70 50.70 0.0K
14:15 50.94 50.94 50.70 50.70 0.1K
14:20 50.71 50.71 50.71 50.71 0.2K
14:25 50.93 50.93 50.70 50.85 0.3K
14:30 50.91 50.92 50.91 50.92 0.2K
14:35 50.40 50.40 50.40 50.40 0.9K
14:40 50.50 50.85 50.50 50.85 0.0K
14:45 50.85 50.85 50.50 50.50 0.1K
14:50 50.85 50.85 50.85 50.85 0.2K
14:55 50.75 50.75 50.75 50.75 0.0K
15:00 50.75 50.85 50.51 50.85 0.9K
15:05 50.85 50.85 50.05 50.51 3.6K
15:10 50.51 50.51 50.51 50.51 0.0K
15:15 50.50 50.50 50.45 50.45 0.2K
15:20 50.49 50.51 50.49 50.51 0.2K
15:25 50.58 50.79 50.30 50.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available