Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.30 50.30 50.30 50.30 0.0K
09:25 49.10 49.11 49.10 49.11 0.2K
09:30 49.11 49.11 47.70 47.70 1.4K
09:35 47.70 47.70 47.70 47.70 0.3K
09:40 47.70 47.70 47.70 47.70 0.4K
09:55 47.70 47.70 47.70 47.70 0.3K
10:00 48.88 48.88 48.88 48.88 0.0K
10:05 48.88 48.88 48.88 48.88 0.0K
10:15 48.87 48.87 48.87 48.87 0.0K
10:20 48.87 48.87 48.05 48.05 0.1K
10:25 48.86 48.86 47.52 47.52 0.7K
10:30 48.49 48.86 48.49 48.83 0.3K
10:40 48.80 48.80 48.80 48.80 0.0K
10:45 47.30 48.00 47.30 48.00 0.6K
10:50 48.00 48.80 48.00 48.80 2.1K
10:55 48.79 48.87 48.40 48.46 2.1K
11:00 48.46 48.85 48.46 48.85 0.2K
11:05 48.85 48.85 48.84 48.84 0.5K
11:10 48.00 48.00 48.00 48.00 0.4K
11:15 48.82 48.82 48.82 48.82 0.0K
11:20 48.01 48.01 48.01 48.01 0.4K
11:25 48.84 48.84 48.84 48.84 0.1K
11:30 48.84 49.98 48.84 49.97 3.9K
11:35 49.27 49.27 49.27 49.27 0.2K
11:45 49.91 49.95 49.90 49.95 0.4K
11:50 49.95 50.20 49.95 50.00 2.6K
11:55 50.69 50.75 50.69 50.75 0.2K
12:00 50.75 51.00 50.75 51.00 2.2K
12:05 51.50 51.50 50.75 50.75 0.8K
12:10 50.75 51.38 50.50 51.38 1.1K
12:25 51.36 51.36 51.36 51.36 0.2K
12:30 51.06 51.06 50.50 50.50 0.5K
12:35 51.00 51.00 50.50 50.50 0.8K
12:40 50.50 50.99 50.50 50.99 0.9K
12:45 50.98 50.98 50.98 50.98 0.0K
12:50 50.50 50.50 50.50 50.50 0.4K
12:55 50.51 50.51 50.50 50.50 3.4K
13:10 50.50 50.50 50.50 50.50 0.3K
13:15 50.98 50.98 50.12 50.88 0.3K
13:20 50.00 50.00 50.00 50.00 0.2K
13:40 49.90 50.05 49.90 50.05 0.3K
13:45 50.05 50.05 50.05 50.05 1.4K
13:50 50.88 50.88 50.88 50.88 0.1K
14:05 50.06 50.06 50.05 50.05 0.8K
14:55 50.05 50.05 50.05 50.05 0.0K
15:00 50.49 50.49 50.49 50.49 0.0K
15:05 50.50 50.50 49.60 49.60 0.1K
15:10 50.50 50.50 50.50 50.50 0.0K
15:20 50.85 51.44 50.85 51.44 1.0K
15:25 51.44 51.80 51.24 51.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available