Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.06 47.06 47.06 47.06 0.0K
09:30 46.89 46.89 46.89 46.89 0.0K
10:00 48.38 48.38 47.12 47.12 0.0K
10:05 48.38 48.38 48.38 48.38 0.0K
10:10 48.29 48.30 48.29 48.30 0.0K
10:15 48.24 48.24 48.24 48.24 0.0K
10:20 47.14 47.14 47.14 47.14 0.0K
10:40 48.30 48.30 47.16 47.16 0.0K
10:45 47.89 49.00 47.89 49.00 0.2K
10:50 49.96 49.96 49.95 49.95 0.1K
10:55 48.00 48.00 46.89 46.89 0.1K
11:00 48.38 48.50 48.38 48.50 0.0K
11:05 47.06 47.06 46.50 46.50 0.4K
11:10 47.00 47.00 46.57 46.57 0.1K
11:25 47.99 47.99 46.57 46.57 0.2K
11:30 47.39 47.39 47.39 47.39 0.0K
11:35 47.84 47.84 47.83 47.83 0.1K
11:50 47.77 47.77 47.76 47.76 0.0K
11:55 47.76 47.76 47.76 47.76 0.0K
12:00 47.75 47.75 47.75 47.75 0.3K
12:05 47.11 47.11 47.00 47.00 0.6K
12:10 47.00 47.00 47.00 47.00 0.0K
12:15 47.79 47.79 47.79 47.79 0.0K
12:25 47.77 47.77 46.58 47.76 0.0K
13:15 47.00 47.00 47.00 47.00 0.1K
13:45 47.75 48.39 47.75 48.39 0.5K
13:50 48.98 48.99 48.98 48.99 0.1K
13:55 48.99 48.99 48.99 48.99 0.0K
14:00 48.70 48.87 47.76 47.76 0.4K
14:05 48.99 48.99 48.99 48.99 0.0K
14:10 48.06 48.06 48.06 48.06 0.1K
14:20 48.88 48.88 48.88 48.88 0.0K
14:50 48.84 48.84 48.84 48.84 0.0K
15:00 48.84 48.84 48.84 48.84 0.0K
15:10 48.05 48.05 48.01 48.01 0.2K
15:25 48.50 48.50 48.44 48.44 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available