Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 49.41 49.90 48.44 48.44 0.0K
09:45 49.89 49.89 49.89 49.89 0.0K
09:50 49.70 49.89 49.00 49.00 0.5K
09:55 49.01 49.90 49.01 49.01 0.1K
10:20 49.90 49.90 49.90 49.90 0.0K
10:30 49.90 49.90 49.90 49.90 0.2K
10:35 49.90 49.90 49.90 49.90 0.0K
10:45 49.90 49.90 49.90 49.90 0.1K
10:50 49.99 49.99 49.99 49.99 0.1K
11:00 49.99 49.99 49.99 49.99 0.0K
11:10 49.99 49.99 49.99 49.99 0.0K
11:25 49.90 49.90 49.90 49.90 0.0K
11:35 49.99 49.99 49.99 49.99 0.0K
12:10 49.90 49.90 49.90 49.90 0.0K
12:15 49.90 49.90 49.67 49.67 0.0K
12:40 50.00 50.00 50.00 50.00 0.1K
12:50 50.00 50.00 50.00 50.00 0.7K
13:15 50.00 50.00 50.00 50.00 0.0K
13:25 50.30 50.30 50.00 50.00 0.1K
13:30 50.00 50.00 50.00 50.00 0.2K
13:50 50.30 50.30 50.30 50.30 0.0K
14:05 50.25 50.25 50.25 50.25 0.0K
14:10 50.25 50.25 50.25 50.25 0.0K
14:15 50.00 50.00 50.00 50.00 0.0K
14:30 50.00 50.00 50.00 50.00 0.5K
14:50 49.25 49.25 49.00 49.00 0.5K
14:55 50.90 50.90 50.90 50.90 0.6K
15:00 50.90 50.90 50.90 50.90 0.0K
15:15 50.90 50.90 50.90 50.90 0.4K
15:20 51.35 51.35 51.35 51.35 0.0K
15:25 51.35 51.35 50.98 50.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available