Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.69 50.69 50.69 50.69 0.8K
09:30 51.48 51.48 51.48 51.48 0.0K
09:35 51.48 51.48 51.40 51.40 0.1K
09:40 50.21 50.21 50.21 50.21 0.0K
09:45 51.35 51.35 51.35 51.35 0.1K
09:50 50.00 50.00 49.05 49.05 0.3K
10:00 49.95 49.95 49.95 49.95 0.0K
10:10 50.95 50.95 49.05 49.05 0.6K
10:20 49.93 49.93 49.93 49.93 0.0K
10:30 49.93 49.93 49.93 49.93 0.0K
10:35 49.05 49.93 49.05 49.93 0.0K
10:40 49.93 49.93 49.93 49.93 0.0K
10:50 49.93 49.93 49.05 49.05 0.0K
10:55 49.93 49.93 49.93 49.93 0.0K
11:00 49.93 49.93 49.93 49.93 0.0K
11:05 49.93 49.93 49.93 49.93 0.0K
11:20 49.93 49.93 49.93 49.93 0.0K
11:40 49.90 49.90 49.90 49.90 0.0K
11:55 49.88 49.88 49.11 49.11 0.0K
12:15 49.11 49.64 49.11 49.64 0.5K
12:25 49.10 49.10 49.10 49.10 0.2K
12:40 49.57 49.57 49.00 49.00 1.5K
12:45 49.56 49.56 49.56 49.56 0.0K
13:00 49.00 49.00 49.00 49.00 1.5K
13:20 49.49 49.57 49.49 49.57 0.1K
13:35 49.00 49.00 49.00 49.00 0.2K
13:40 49.01 49.01 49.01 49.01 0.0K
13:50 49.01 49.01 49.01 49.01 0.0K
13:55 49.10 49.10 49.00 49.00 0.2K
14:10 49.57 49.57 49.57 49.57 0.0K
14:25 49.00 49.00 49.00 49.00 0.2K
14:35 49.00 49.00 49.00 49.00 0.1K
14:40 49.56 49.56 49.00 49.00 0.1K
14:50 49.01 49.01 49.01 49.01 0.0K
15:00 49.25 49.83 49.25 49.83 0.2K
15:10 49.26 49.26 49.26 49.26 0.0K
15:20 49.76 49.76 49.76 49.76 0.4K
15:25 49.77 49.77 49.25 49.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available