Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48.00 48.00 48.00 48.00 0.1K
09:25 48.00 48.00 47.94 47.94 0.0K
09:30 47.94 47.94 47.00 47.00 0.0K
09:35 47.89 47.94 47.00 47.00 0.0K
09:40 47.00 47.00 46.20 46.20 0.0K
09:45 46.20 46.20 46.20 46.20 0.1K
09:55 46.20 46.20 46.20 46.20 0.1K
10:00 46.99 46.99 46.99 46.99 0.5K
10:05 46.90 46.99 46.90 46.99 0.1K
10:15 46.00 46.00 45.45 46.00 2.1K
10:20 46.00 46.00 46.00 46.00 0.1K
10:25 46.00 46.00 45.55 45.55 0.1K
10:30 46.74 46.74 46.74 46.74 0.0K
10:35 45.45 45.45 45.45 45.45 0.2K
10:55 46.74 46.74 46.74 46.74 0.0K
11:00 45.45 45.45 45.45 45.45 0.1K
11:05 46.70 46.70 46.70 46.70 0.0K
11:10 46.70 46.70 46.69 46.69 0.0K
11:20 45.20 45.20 45.20 45.20 0.1K
11:25 46.72 46.72 46.72 46.72 0.0K
11:40 45.30 45.30 45.30 45.30 0.0K
11:45 45.27 45.27 45.27 45.27 0.1K
12:00 45.50 45.70 45.50 45.70 0.1K
12:05 46.75 46.75 46.75 46.75 1.1K
12:20 46.75 46.75 46.75 46.75 0.6K
12:25 46.75 46.75 46.75 46.75 0.3K
13:15 46.89 46.89 46.75 46.75 0.0K
13:20 46.90 47.00 46.90 47.00 0.5K
13:25 47.00 47.00 47.00 47.00 0.3K
13:45 47.00 47.00 47.00 47.00 0.0K
13:50 47.00 47.00 47.00 47.00 0.0K
13:55 45.41 46.00 45.41 46.00 3.4K
14:00 46.93 46.93 46.93 46.93 0.2K
14:05 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 46.00 46.00 0.1K
14:20 45.80 45.80 45.80 45.80 0.4K
14:55 46.88 46.88 46.88 46.88 0.1K
15:00 46.82 46.82 46.79 46.79 0.7K
15:15 45.81 45.97 45.81 45.97 0.2K
15:20 45.81 46.60 45.81 46.60 0.1K
15:25 45.81 46.53 45.81 46.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available