Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.81 47.20 45.81 47.19 0.0K
09:20 47.17 47.17 46.00 47.16 0.1K
09:30 47.14 47.14 47.14 47.14 0.5K
09:45 47.11 47.11 47.11 47.11 0.0K
10:00 46.88 46.88 46.88 46.88 0.0K
10:10 45.56 45.56 45.56 45.56 0.1K
10:15 46.86 47.00 46.86 47.00 0.4K
10:25 47.00 47.00 47.00 47.00 0.1K
10:30 46.99 46.99 46.99 46.99 0.0K
11:00 46.98 46.98 46.98 46.98 0.0K
11:05 46.98 46.98 46.98 46.98 0.0K
11:20 45.60 45.60 45.60 45.60 0.0K
11:25 46.39 46.39 46.00 46.00 0.0K
11:30 46.00 46.00 46.00 46.00 0.1K
11:35 46.00 46.00 46.00 46.00 0.1K
11:45 45.66 45.66 45.66 45.66 0.1K
11:50 46.39 46.39 46.39 46.39 0.0K
12:15 46.91 46.91 46.91 46.91 0.0K
12:25 45.71 46.49 45.71 46.49 0.0K
12:30 45.72 45.72 45.72 45.72 0.0K
12:35 45.66 46.49 45.66 46.49 0.1K
12:50 46.49 46.49 45.67 45.67 0.0K
13:10 45.67 45.67 45.67 45.67 0.0K
13:30 45.70 46.39 45.66 46.39 0.1K
13:45 46.38 46.38 46.38 46.38 0.0K
14:05 46.29 46.29 46.29 46.29 0.0K
14:10 45.67 45.67 45.67 45.67 0.0K
14:25 46.24 46.25 46.24 46.25 0.1K
14:35 46.24 46.24 46.24 46.24 0.1K
14:50 45.75 45.75 45.75 45.75 0.0K
15:05 46.36 46.36 46.36 46.36 0.0K
15:10 46.36 46.36 46.36 46.36 0.0K
15:15 46.36 46.36 45.99 45.99 0.5K
15:25 45.99 46.39 45.99 46.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available