41.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 47.00 | 47.98 | 47.00 | 47.98 | 0.0K |
| 09:20 | 47.98 | 47.98 | 47.21 | 47.21 | 0.2K |
| 09:30 | 47.15 | 47.15 | 47.15 | 47.15 | 0.4K |
| 09:55 | 47.25 | 47.25 | 47.25 | 47.25 | 0.5K |
| 10:00 | 47.25 | 47.25 | 47.25 | 47.25 | 0.5K |
| 10:05 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0K |
| 10:10 | 47.15 | 47.15 | 47.15 | 47.15 | 0.5K |
| 10:15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0K |
| 10:20 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0K |
| 10:25 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0K |
| 10:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 10:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.3K |
| 10:55 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0K |
| 11:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 11:05 | 47.00 | 47.00 | 46.99 | 46.99 | 0.0K |
| 11:10 | 46.99 | 47.00 | 46.99 | 47.00 | 0.2K |
| 11:15 | 47.00 | 47.01 | 47.00 | 47.01 | 1.3K |
| 11:20 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 11:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 11:40 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0K |
| 11:45 | 46.80 | 46.80 | 46.50 | 46.50 | 0.7K |
| 12:00 | 46.99 | 46.99 | 46.50 | 46.50 | 0.2K |
| 12:05 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0K |
| 12:10 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0K |
| 12:15 | 46.89 | 46.89 | 46.89 | 46.89 | 0.0K |
| 12:25 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |
| 12:35 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |
| 12:40 | 46.90 | 46.90 | 46.90 | 46.90 | 0.0K |
| 12:45 | 46.70 | 46.70 | 46.70 | 46.70 | 0.3K |
| 12:50 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 12:55 | 46.70 | 46.70 | 46.60 | 46.60 | 0.0K |
| 13:00 | 46.60 | 46.60 | 46.52 | 46.52 | 0.1K |
| 13:05 | 46.50 | 46.50 | 46.50 | 46.50 | 0.1K |
| 13:10 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0K |
| 13:15 | 46.40 | 46.40 | 46.40 | 46.40 | 0.2K |
| 13:25 | 46.50 | 46.50 | 46.50 | 46.50 | 0.5K |
| 13:30 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 13:40 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 13:45 | 46.50 | 46.50 | 46.45 | 46.50 | 3.0K |
| 14:00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.4K |
| 14:10 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 14:15 | 46.49 | 46.49 | 46.49 | 46.49 | 0.2K |
| 14:25 | 46.40 | 46.40 | 46.40 | 46.40 | 0.2K |
| 14:30 | 46.25 | 46.48 | 46.00 | 46.48 | 0.7K |
| 14:35 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0K |
| 14:40 | 46.48 | 46.48 | 46.48 | 46.48 | 0.1K |
| 14:45 | 46.43 | 46.49 | 46.43 | 46.43 | 0.1K |
| 14:50 | 46.00 | 46.00 | 45.80 | 45.80 | 0.7K |
| 14:55 | 46.00 | 46.00 | 45.75 | 45.75 | 0.2K |
| 15:00 | 45.75 | 46.49 | 45.75 | 46.49 | 0.8K |
| 15:05 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0K |
| 15:10 | 46.47 | 46.47 | 46.47 | 46.47 | 1.1K |
| 15:20 | 46.39 | 46.39 | 45.82 | 45.82 | 0.5K |
| 15:25 | 46.34 | 46.34 | 46.12 | 46.12 | 0.2K |