Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.25 45.25 45.20 45.20 1.0K
09:25 46.33 46.33 46.33 46.33 0.0K
09:30 46.30 46.30 45.45 45.45 0.0K
09:35 45.00 45.99 44.90 45.99 1.0K
09:40 45.99 45.99 45.00 45.00 1.0K
09:45 45.90 45.90 45.90 45.90 0.1K
09:50 45.89 45.89 45.89 45.89 0.1K
09:55 45.50 45.50 45.50 45.50 0.1K
10:05 45.08 45.08 45.08 45.08 0.0K
10:10 45.05 45.05 45.00 45.00 1.3K
10:15 45.43 45.43 45.32 45.32 0.0K
10:20 45.32 45.43 45.32 45.32 0.4K
10:30 45.25 45.25 45.25 45.25 0.0K
10:35 45.25 45.25 45.25 45.25 0.3K
10:40 45.42 45.42 45.42 45.42 0.0K
10:45 45.00 45.00 45.00 45.00 0.2K
10:55 45.34 45.34 45.10 45.10 2.0K
11:00 45.34 45.34 45.34 45.34 0.0K
11:05 45.00 45.00 44.90 44.90 0.3K
11:15 44.50 44.50 44.50 44.50 0.7K
11:20 44.50 44.50 44.50 44.50 0.3K
11:30 44.50 44.90 44.10 44.90 0.3K
11:35 44.10 44.10 44.10 44.10 0.1K
11:40 44.00 44.00 44.00 44.00 0.5K
11:55 44.53 44.53 44.45 44.45 0.0K
12:00 44.00 44.52 44.00 44.52 0.4K
12:15 44.49 44.49 44.49 44.49 0.0K
12:20 44.00 44.47 44.00 44.47 0.1K
12:40 44.47 44.47 43.15 44.14 0.5K
12:50 44.47 44.47 44.47 44.47 0.0K
12:55 44.46 44.46 44.45 44.45 0.1K
13:00 43.17 44.23 43.17 44.23 0.8K
13:05 44.23 44.23 44.23 44.23 0.0K
13:10 44.21 44.21 44.19 44.19 0.1K
13:15 44.19 44.19 44.19 44.19 0.1K
13:20 44.22 44.22 44.22 44.22 0.0K
13:30 44.23 44.23 43.05 44.23 0.6K
13:35 43.80 43.80 43.80 43.80 0.0K
13:40 43.50 44.23 43.50 44.23 0.5K
13:45 44.22 44.22 44.22 44.22 0.0K
14:00 44.21 44.21 44.21 44.21 0.0K
14:05 44.21 44.21 44.21 44.21 0.1K
14:10 44.23 44.40 44.23 44.40 3.8K
14:15 44.40 44.40 44.21 44.21 0.0K
14:20 44.54 44.65 44.54 44.58 0.0K
14:25 44.22 44.99 44.22 44.99 1.6K
14:35 44.99 44.99 44.99 44.99 0.0K
14:40 45.34 45.34 45.34 45.34 0.0K
14:45 45.20 45.20 45.00 45.00 0.0K
14:50 45.22 45.22 45.22 45.22 0.0K
15:05 45.15 45.15 45.15 45.15 0.0K
15:10 45.15 45.15 45.15 45.15 0.0K
15:15 44.22 44.22 44.22 44.22 0.0K
15:20 44.60 44.98 44.60 44.98 0.1K
15:25 44.94 44.94 44.22 44.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available