Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.53 45.95 44.53 45.94 0.1K
09:20 45.94 45.94 43.60 43.60 1.0K
09:25 45.89 45.89 45.75 45.75 1.1K
09:35 45.39 45.49 45.39 45.49 0.0K
09:50 45.30 45.30 45.00 45.00 0.0K
10:00 44.90 44.90 44.88 44.88 0.1K
10:15 44.80 44.80 44.80 44.80 0.0K
10:20 44.70 45.50 44.70 45.50 1.0K
10:25 45.50 45.50 45.50 45.50 0.0K
10:30 45.50 45.50 45.50 45.50 0.0K
10:35 45.50 45.50 44.25 44.25 0.1K
10:50 45.50 45.50 45.50 45.50 2.0K
11:00 45.00 45.00 45.00 45.00 0.1K
11:05 45.00 45.00 45.00 45.00 0.0K
11:10 44.31 44.31 44.31 44.31 0.1K
11:15 44.31 44.31 44.31 44.31 0.0K
11:20 44.35 44.35 44.35 44.35 0.1K
11:25 44.99 44.99 44.99 44.99 1.0K
11:30 44.98 44.98 44.98 44.98 0.0K
11:35 44.97 44.97 44.97 44.97 0.0K
11:40 44.97 44.97 44.97 44.97 0.0K
11:45 44.97 44.97 44.97 44.97 0.0K
11:55 44.97 44.97 44.97 44.97 0.0K
12:05 44.97 44.97 44.97 44.97 0.0K
12:10 44.97 44.97 44.97 44.97 0.0K
12:25 44.97 44.97 44.97 44.97 0.1K
12:40 44.97 44.97 44.97 44.97 0.0K
12:50 44.89 44.89 44.89 44.89 0.0K
13:00 44.89 44.89 44.00 44.00 0.4K
13:05 43.67 43.67 43.35 43.35 0.6K
13:15 43.94 43.94 43.94 43.94 0.0K
13:20 43.94 43.94 43.94 43.94 0.3K
13:45 43.40 44.00 43.40 44.00 1.3K
14:00 43.99 43.99 43.99 43.99 0.1K
14:15 44.78 44.78 44.78 44.78 0.0K
14:25 44.74 44.74 44.74 44.74 0.0K
14:55 44.67 44.67 44.67 44.67 0.0K
15:05 44.65 44.65 44.63 44.63 0.0K
15:20 44.61 44.61 43.01 43.01 0.5K
15:25 43.05 43.62 43.05 43.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available