Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.80 40.80 40.80 40.80 1.1K
09:20 41.49 41.49 41.49 41.49 0.1K
09:25 41.00 41.00 41.00 41.00 0.1K
09:30 41.00 41.00 41.00 41.00 0.2K
09:35 41.50 41.50 41.50 41.50 0.6K
09:40 41.50 41.50 41.50 41.50 0.1K
09:45 41.50 41.50 41.45 41.45 3.2K
09:50 41.50 41.50 41.40 41.40 3.4K
09:55 41.45 41.45 41.45 41.45 0.2K
10:00 41.49 41.49 41.45 41.45 0.1K
10:05 41.45 41.45 40.18 40.18 3.7K
10:10 40.21 40.89 40.19 40.89 0.2K
10:15 40.89 40.89 40.89 40.89 0.0K
10:20 40.00 40.00 40.00 40.00 1.0K
10:25 40.00 40.00 40.00 40.00 0.0K
10:30 40.00 40.00 40.00 40.00 1.0K
10:35 40.10 40.35 40.10 40.35 0.7K
10:40 40.80 40.80 40.80 40.80 0.3K
10:45 40.80 40.99 40.80 40.99 0.2K
10:50 40.85 40.85 40.85 40.85 0.1K
10:55 41.20 41.20 41.20 41.20 0.1K
11:00 41.20 41.20 41.20 41.20 0.0K
11:05 41.20 41.20 41.00 41.00 0.0K
11:10 41.20 41.20 41.20 41.20 0.3K
11:15 41.20 41.20 40.85 40.85 0.3K
11:20 41.20 41.20 41.20 41.20 0.4K
11:25 41.00 41.20 41.00 41.20 0.2K
11:40 41.00 41.00 40.80 40.80 6.2K
11:45 40.80 41.20 40.80 41.20 1.0K
11:50 41.20 41.20 40.55 40.55 0.1K
12:00 41.19 41.19 41.19 41.19 0.1K
12:05 40.66 40.66 40.66 40.66 0.0K
12:10 40.60 40.60 40.60 40.60 0.5K
12:20 40.61 40.61 40.61 40.61 0.1K
12:30 40.60 40.60 40.60 40.60 0.5K
12:35 41.13 41.13 41.13 41.13 0.0K
12:40 40.60 41.20 40.60 41.20 1.9K
12:45 41.20 41.20 41.20 41.20 0.2K
12:55 41.55 41.55 40.60 41.55 5.3K
13:00 41.49 41.49 41.49 41.49 0.0K
13:10 41.47 41.47 41.47 41.47 0.0K
13:15 41.01 41.01 41.00 41.00 0.1K
13:20 41.39 41.39 41.39 41.39 0.0K
13:25 40.75 40.75 40.75 40.75 0.2K
13:45 40.75 40.75 40.40 40.40 0.5K
13:50 40.75 40.75 40.75 40.75 0.2K
14:00 40.60 40.75 40.60 40.75 3.6K
14:05 40.99 40.99 40.99 40.99 0.2K
14:15 40.98 40.98 40.98 40.98 0.0K
14:25 40.80 40.80 40.60 40.60 3.2K
14:35 40.88 40.88 40.60 40.60 0.1K
14:40 40.70 40.88 40.70 40.88 0.2K
14:45 40.88 40.90 40.88 40.90 1.3K
14:50 40.70 40.70 40.70 40.70 0.9K
14:55 40.28 40.28 40.28 40.28 0.7K
15:00 40.83 40.83 40.83 40.83 0.0K
15:05 40.30 40.30 40.28 40.28 2.5K
15:10 40.00 40.00 40.00 40.00 3.8K
15:15 39.81 40.00 39.80 39.99 0.3K
15:20 39.80 40.00 39.80 40.00 1.0K
15:25 40.00 40.04 39.30 40.04 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available