Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.06 40.99 40.06 40.16 0.1K
09:20 40.99 41.49 40.99 41.49 0.2K
09:25 41.49 41.49 41.49 41.49 0.1K
09:30 41.99 41.99 41.99 41.99 0.0K
09:35 41.99 41.99 41.99 41.99 0.1K
09:45 42.97 43.50 42.97 43.50 4.2K
09:50 43.50 43.50 42.57 42.57 0.7K
09:55 43.50 44.00 43.50 44.00 0.9K
10:00 44.00 44.00 43.56 43.56 0.2K
10:05 43.56 43.56 43.56 43.56 0.2K
10:10 43.36 44.80 43.31 44.80 2.5K
10:20 44.07 44.07 44.00 44.00 0.1K
10:25 44.00 44.39 43.01 43.01 0.2K
10:30 43.02 43.74 43.02 43.73 0.9K
10:35 43.73 43.93 43.73 43.93 0.0K
10:40 43.99 43.99 43.99 43.99 0.0K
10:50 43.99 43.99 43.99 43.99 1.0K
10:55 44.29 44.29 43.50 43.50 0.3K
11:00 43.98 43.98 43.98 43.98 0.0K
11:25 43.92 43.95 43.92 43.95 0.1K
11:30 43.66 43.66 43.66 43.66 0.0K
11:40 43.95 43.97 43.94 43.97 1.7K
11:45 43.97 44.00 43.97 44.00 0.4K
11:55 44.00 44.25 44.00 44.25 0.5K
12:00 44.25 44.25 44.25 44.25 0.0K
12:20 44.25 44.25 44.25 44.25 0.0K
12:25 44.25 44.25 44.10 44.10 0.1K
12:30 44.20 44.20 44.20 44.20 0.0K
12:45 44.20 44.20 44.20 44.20 0.0K
12:50 44.20 44.20 44.20 44.20 0.0K
13:00 44.20 44.20 44.10 44.10 0.1K
13:15 44.10 44.10 44.10 44.10 0.1K
13:25 44.10 44.10 44.10 44.10 0.0K
13:55 44.15 44.20 44.10 44.20 0.2K
14:00 44.20 44.20 44.20 44.20 0.0K
14:05 44.20 44.25 44.20 44.25 0.6K
14:20 44.49 44.59 44.49 44.59 0.1K
14:40 44.17 44.17 44.17 44.17 0.1K
14:45 44.17 44.52 44.17 44.52 0.1K
14:50 44.18 44.18 44.15 44.15 0.2K
14:55 44.10 44.10 43.55 43.55 1.1K
15:05 44.00 44.00 43.55 43.55 0.0K
15:10 43.13 43.15 43.13 43.15 0.4K
15:15 43.15 43.25 43.15 43.25 0.1K
15:20 43.31 43.94 43.31 43.94 0.2K
15:25 43.42 43.60 43.01 43.28 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available