Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.25 45.94 44.25 45.94 2.3K
09:20 47.00 48.50 46.61 46.61 5.5K
09:25 46.62 46.62 45.10 45.90 0.9K
09:30 45.90 46.00 45.90 45.90 6.4K
09:35 45.50 45.50 45.05 45.05 0.5K
09:40 45.78 45.78 45.75 45.75 0.0K
09:45 45.30 45.30 45.29 45.29 0.1K
09:50 45.26 45.29 45.00 45.00 0.6K
09:55 45.00 45.00 44.58 44.58 0.0K
10:00 44.54 44.54 44.54 44.54 0.0K
10:20 44.50 44.54 44.50 44.54 0.1K
10:40 44.50 44.50 44.49 44.49 0.0K
10:45 44.48 44.48 44.48 44.48 0.1K
10:50 44.48 44.48 44.48 44.48 0.1K
10:55 44.48 44.48 44.48 44.48 0.1K
11:00 44.48 44.48 44.48 44.48 0.0K
11:10 44.48 44.50 44.48 44.50 0.1K
11:20 44.50 44.50 44.50 44.50 0.0K
11:35 44.50 44.50 44.50 44.50 0.1K
11:40 43.60 43.60 43.60 43.60 0.1K
12:35 44.23 44.23 44.23 44.23 0.0K
12:50 44.49 44.50 44.49 44.50 0.1K
13:00 44.50 44.50 44.50 44.50 0.0K
13:05 44.50 44.50 44.50 44.50 0.1K
13:10 44.15 44.15 44.15 44.15 0.1K
13:15 44.15 44.15 44.15 44.15 0.0K
13:40 44.48 44.48 44.48 44.48 0.0K
13:45 44.06 44.06 43.81 44.00 0.1K
13:50 43.60 43.60 43.60 43.60 0.0K
13:55 43.60 43.60 43.60 43.60 0.1K
14:20 43.60 43.60 43.60 43.60 0.0K
14:35 43.95 43.95 43.95 43.95 0.0K
14:40 43.60 43.60 43.50 43.50 0.1K
14:45 43.50 43.50 43.50 43.50 0.1K
14:50 43.94 43.95 43.94 43.95 0.0K
14:55 44.39 44.39 44.39 44.39 0.0K
15:00 44.39 44.99 44.39 44.99 0.4K
15:05 44.99 44.99 44.00 44.00 0.4K
15:15 44.49 44.49 44.49 44.49 0.0K
15:20 44.79 44.79 44.00 44.00 0.3K
15:25 44.75 44.75 44.45 44.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available