Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 43.00 43.00 0.3K
09:20 43.00 43.00 41.56 42.86 0.1K
09:25 42.86 42.86 42.86 42.86 0.1K
09:30 42.80 42.80 42.80 42.80 0.3K
09:40 41.56 41.56 41.00 41.00 0.2K
09:45 41.00 41.00 41.00 41.00 0.0K
09:50 41.00 41.56 41.00 41.56 0.1K
09:55 41.07 41.07 41.07 41.07 0.0K
10:00 42.80 42.80 42.06 42.06 0.4K
10:05 42.73 42.73 42.73 42.73 0.0K
10:10 42.01 42.01 42.01 42.01 0.1K
10:20 42.12 42.12 42.00 42.00 0.1K
10:25 41.91 41.91 41.12 41.12 0.1K
10:35 41.12 41.12 41.12 41.12 0.0K
10:55 41.16 41.16 41.16 41.16 0.0K
11:00 41.16 42.68 41.16 42.68 0.6K
11:10 42.64 42.64 42.64 42.64 0.0K
11:25 41.25 41.25 41.25 41.25 0.1K
11:30 42.55 42.55 42.55 42.55 0.0K
12:00 42.44 42.44 42.44 42.44 0.2K
12:20 42.43 42.43 42.25 42.25 0.0K
12:30 42.40 42.43 42.40 42.43 0.1K
12:35 42.45 42.45 42.45 42.45 0.2K
12:45 42.37 42.37 42.37 42.37 0.0K
12:55 42.25 42.25 42.25 42.25 0.4K
13:00 42.49 42.49 42.48 42.48 0.0K
13:05 42.48 42.50 42.48 42.50 0.2K
13:10 42.05 42.05 42.05 42.05 0.2K
13:20 42.05 42.05 42.05 42.05 0.0K
13:35 42.49 42.50 42.49 42.50 0.1K
13:45 42.49 42.49 42.49 42.49 0.0K
14:00 42.49 42.49 42.49 42.49 0.0K
14:10 41.25 41.25 41.25 41.25 0.1K
14:40 42.50 42.50 42.50 42.50 0.1K
14:45 42.50 42.50 41.80 41.80 0.2K
14:50 42.05 42.05 42.05 42.05 0.2K
14:55 42.00 42.00 42.00 42.00 0.5K
15:10 42.44 42.44 42.44 42.44 0.0K
15:15 42.44 42.44 42.44 42.44 0.0K
15:20 42.44 42.44 42.05 42.05 0.3K
15:25 42.44 43.00 42.05 42.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available