Vibrant Global Capital

VIGC
🏛️ india →
41.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.39 43.39 42.87 42.95 0.2K
09:20 42.90 42.90 42.90 42.90 0.0K
09:30 43.25 43.25 43.25 43.25 0.0K
09:35 43.25 43.25 42.58 42.58 0.5K
09:45 42.37 42.37 42.37 42.37 0.0K
10:00 43.25 43.25 43.25 43.25 0.1K
10:20 43.94 43.94 43.94 43.94 0.0K
10:35 42.58 42.58 42.58 42.58 0.0K
10:50 42.66 42.66 42.66 42.66 0.0K
11:00 43.89 43.89 42.61 42.61 0.0K
11:05 42.58 42.58 42.58 42.58 0.0K
11:15 42.61 42.61 42.58 42.58 0.3K
11:30 42.58 42.58 42.58 42.58 0.0K
11:35 42.58 42.58 42.58 42.58 0.0K
11:40 42.58 42.58 42.58 42.58 0.0K
12:00 42.58 42.58 42.58 42.58 0.0K
12:05 42.58 42.58 42.58 42.58 0.0K
12:10 42.38 42.38 42.38 42.38 0.0K
13:00 42.58 42.58 42.58 42.58 0.0K
13:05 42.58 42.58 42.58 42.58 0.0K
13:15 42.58 42.58 42.58 42.58 0.0K
13:55 42.38 42.38 42.16 42.16 0.0K
14:30 42.58 42.58 42.58 42.58 1.0K
14:35 42.58 42.58 42.58 42.58 0.2K
14:40 42.58 42.58 42.58 42.58 0.5K
15:00 43.84 43.84 43.84 43.84 0.0K
15:05 43.06 43.06 43.06 43.06 0.0K
15:25 42.20 43.04 42.20 43.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available