Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.30 46.49 45.96 46.49 0.2K
09:25 45.06 45.06 45.06 45.06 0.2K
09:40 45.73 45.73 45.73 45.73 0.0K
09:45 45.73 45.80 45.73 45.80 0.1K
09:55 45.80 45.80 45.80 45.80 0.1K
10:00 46.38 46.38 46.38 46.38 0.0K
10:25 45.75 45.75 45.75 45.75 0.1K
10:30 46.38 46.38 46.38 46.38 0.0K
10:55 45.99 45.99 45.99 45.99 0.0K
11:00 45.99 45.99 45.99 45.99 0.0K
11:25 45.21 45.21 45.21 45.21 0.0K
11:35 45.94 45.94 45.94 45.94 0.0K
12:00 45.95 45.95 45.95 45.95 1.0K
12:05 45.28 45.94 45.28 45.94 0.0K
12:20 45.95 45.95 45.95 45.95 0.1K
12:30 46.00 46.00 46.00 46.00 0.7K
12:50 46.00 46.00 46.00 46.00 0.0K
13:20 46.00 46.00 46.00 46.00 0.0K
13:30 46.00 46.00 46.00 46.00 0.0K
13:40 46.00 46.00 46.00 46.00 0.1K
14:00 46.00 46.00 46.00 46.00 0.0K
14:05 45.66 45.66 45.61 45.61 0.1K
14:10 45.51 45.99 45.28 45.99 0.0K
14:25 45.98 45.98 45.98 45.98 0.0K
14:30 45.98 46.00 45.98 46.00 0.1K
14:45 45.99 45.99 45.99 45.99 0.0K
14:50 45.99 45.99 45.27 45.27 0.5K
14:55 45.50 45.96 45.50 45.96 0.1K
15:00 45.31 45.89 45.31 45.89 0.3K
15:05 45.28 45.88 45.28 45.88 0.2K
15:10 45.88 45.88 45.88 45.88 0.0K
15:15 45.26 45.26 45.26 45.26 0.1K
15:20 45.60 45.80 45.60 45.80 0.0K
15:25 45.30 45.98 45.26 45.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available