Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.11 46.11 46.11 46.11 1.0K
09:35 46.97 46.97 46.97 46.97 0.0K
09:45 46.97 46.97 46.97 46.97 0.0K
10:10 46.97 46.97 46.11 46.11 0.2K
10:15 46.06 46.97 46.06 46.97 0.2K
10:25 46.12 46.12 46.12 46.12 0.0K
10:40 46.84 46.84 46.84 46.84 0.0K
10:45 46.50 46.50 46.50 46.50 0.0K
11:00 46.50 46.50 46.50 46.50 0.0K
11:10 46.50 46.84 46.50 46.84 1.5K
11:25 46.50 46.50 46.50 46.50 0.1K
11:30 46.11 46.11 46.10 46.10 0.1K
12:00 46.84 46.84 46.82 46.82 0.0K
12:05 46.83 46.83 46.83 46.83 0.0K
12:25 46.83 46.83 46.83 46.83 0.1K
12:50 46.83 46.83 46.83 46.83 0.0K
13:00 47.00 47.00 47.00 47.00 2.1K
13:15 46.83 46.83 46.83 46.83 0.0K
13:20 46.83 46.83 46.83 46.83 0.1K
13:45 47.00 47.00 47.00 47.00 0.5K
14:30 47.00 47.00 46.40 46.99 0.2K
14:40 46.98 46.98 46.98 46.98 0.1K
14:45 47.00 47.00 47.00 47.00 0.1K
15:00 47.00 47.00 47.00 47.00 0.1K
15:10 47.00 47.00 47.00 47.00 0.1K
15:15 47.00 47.00 47.00 47.00 0.0K
15:25 46.52 47.00 46.52 47.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available