Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.84 47.84 47.84 47.84 0.0K
09:35 47.90 47.90 46.00 46.00 0.5K
09:40 47.81 47.81 47.81 47.81 0.0K
09:45 47.72 47.72 47.72 47.72 0.0K
10:00 46.50 47.34 46.50 47.34 0.1K
10:05 47.34 47.34 47.34 47.34 0.0K
10:15 46.00 46.00 46.00 46.00 0.0K
10:20 46.89 46.89 46.89 46.89 0.0K
10:25 46.93 47.34 45.50 47.00 0.1K
10:30 47.24 47.24 47.24 47.24 0.0K
10:40 46.06 46.89 45.19 46.89 0.1K
11:05 46.89 47.00 45.51 45.51 0.0K
11:15 45.52 46.49 45.52 46.49 0.1K
11:45 46.44 46.44 46.44 46.44 0.0K
11:55 46.44 46.48 46.44 46.48 0.0K
12:00 46.44 46.44 46.44 46.44 0.0K
12:15 46.44 46.44 46.44 46.44 0.5K
12:20 46.48 46.48 46.48 46.48 0.0K
12:25 46.48 46.48 46.48 46.48 0.2K
12:30 46.07 46.07 46.07 46.07 0.0K
12:35 46.89 46.89 46.89 46.89 0.0K
13:00 46.98 46.98 46.98 46.98 0.0K
13:10 46.59 46.98 46.59 46.98 0.0K
13:50 46.26 46.26 46.26 46.26 0.0K
14:00 46.26 46.26 46.26 46.26 0.0K
14:10 46.26 46.26 46.26 46.26 0.1K
14:15 46.26 46.26 46.26 46.26 0.1K
14:20 46.26 46.97 46.26 46.97 0.0K
14:30 46.00 46.00 46.00 46.00 0.1K
14:45 46.89 46.89 46.88 46.88 0.0K
14:50 46.88 46.88 46.88 46.88 0.1K
15:00 47.00 47.00 47.00 47.00 0.1K
15:10 46.61 46.61 46.61 46.61 0.0K
15:15 46.95 46.95 46.01 46.01 0.0K
15:20 46.83 46.83 46.83 46.83 0.0K
15:25 46.00 46.80 46.00 46.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available