Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.00 47.00 47.00 0.1K
09:20 47.00 47.96 47.00 47.06 0.1K
09:25 47.89 47.89 47.89 47.89 0.0K
09:30 46.80 47.00 46.07 47.00 0.3K
09:35 47.00 47.00 47.00 47.00 0.1K
09:40 47.00 47.00 47.00 47.00 0.0K
10:10 47.00 47.00 47.00 47.00 0.0K
10:45 46.08 47.00 46.08 47.00 0.0K
10:55 46.08 47.00 46.08 47.00 0.3K
11:00 46.60 46.60 46.60 46.60 0.0K
11:05 46.60 46.60 46.60 46.60 0.0K
11:10 46.10 46.10 46.07 46.07 0.2K
11:15 46.49 46.49 46.49 46.49 0.0K
11:35 46.49 46.49 46.49 46.49 0.1K
11:40 46.50 46.50 46.49 46.49 1.0K
11:50 46.49 46.49 46.49 46.49 1.0K
12:00 46.49 46.49 46.49 46.49 0.0K
12:20 46.07 46.07 46.07 46.07 0.0K
13:35 46.07 46.07 46.07 46.07 0.1K
13:55 46.06 46.06 45.59 45.59 0.1K
14:05 45.84 45.84 45.84 45.84 0.0K
14:10 45.60 45.60 45.60 45.60 0.1K
14:15 45.59 46.00 45.58 46.00 0.2K
14:30 46.20 46.20 46.20 46.20 0.1K
14:35 46.00 46.00 46.00 46.00 0.3K
14:45 46.00 46.00 46.00 46.00 0.5K
14:55 45.60 45.60 45.50 45.50 0.3K
15:05 45.50 45.50 45.50 45.50 0.0K
15:10 45.99 45.99 45.99 45.99 0.2K
15:20 45.50 45.50 45.50 45.50 0.0K
15:25 45.91 45.91 45.91 45.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available