Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.50 44.50 44.50 44.50 0.1K
09:20 45.50 45.50 45.50 45.50 0.0K
09:25 44.12 44.12 44.12 44.12 0.2K
09:30 45.49 45.49 45.49 45.49 0.0K
09:50 45.49 45.49 45.49 45.49 0.5K
10:05 45.20 45.20 45.20 45.20 0.0K
10:25 45.20 45.20 45.20 45.20 0.0K
10:30 44.11 44.11 44.10 44.10 0.4K
10:55 44.95 44.95 44.95 44.95 0.0K
11:00 44.95 44.95 44.95 44.95 0.0K
11:30 44.95 44.95 44.95 44.95 0.0K
11:35 44.00 44.00 44.00 44.00 0.6K
11:50 44.00 44.00 44.00 44.00 0.2K
11:55 44.00 44.00 44.00 44.00 0.0K
12:00 44.00 44.00 44.00 44.00 0.0K
12:05 43.00 44.00 43.00 44.00 0.2K
12:10 44.00 44.00 44.00 44.00 0.0K
12:25 44.00 44.00 44.00 44.00 0.0K
12:35 44.00 44.00 44.00 44.00 0.1K
12:40 43.99 43.99 43.99 43.99 0.0K
12:45 43.50 43.50 43.26 43.26 0.1K
12:50 43.26 43.26 43.26 43.26 0.0K
13:00 43.26 43.26 43.26 43.26 0.1K
13:15 43.80 43.80 43.80 43.80 0.0K
13:20 43.80 43.80 43.26 43.26 0.0K
13:25 43.47 44.80 43.47 44.80 0.1K
14:00 44.69 44.69 44.69 44.69 0.0K
14:10 44.69 44.69 44.69 44.69 0.0K
14:35 44.69 44.69 44.69 44.69 0.0K
14:40 44.69 44.69 44.69 44.69 0.0K
14:55 44.69 44.69 44.69 44.69 0.0K
15:15 44.70 44.70 43.26 43.26 0.3K
15:25 43.27 43.50 43.27 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available