Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.50 44.49 43.50 44.49 0.6K
09:20 44.49 44.49 44.49 44.49 0.0K
09:25 44.98 44.98 43.00 43.00 0.1K
09:30 44.83 44.83 44.83 44.83 0.0K
09:35 44.79 44.79 44.79 44.79 0.0K
09:45 44.68 44.68 44.68 44.68 0.1K
10:05 44.59 44.59 44.59 44.59 0.0K
10:10 44.00 44.00 44.00 44.00 0.0K
10:35 44.00 44.00 44.00 44.00 0.0K
11:00 43.77 43.77 43.05 43.05 0.1K
11:05 43.05 43.64 43.05 43.64 0.1K
11:10 43.99 43.99 43.99 43.99 0.0K
11:25 43.99 43.99 43.99 43.99 0.0K
11:45 43.98 43.98 43.98 43.98 0.0K
12:30 43.96 43.96 43.96 43.96 0.0K
13:00 43.94 43.94 43.94 43.94 0.0K
13:20 43.94 43.94 43.94 43.94 0.0K
13:40 43.85 43.85 43.85 43.85 0.0K
14:15 43.84 43.84 43.84 43.84 0.0K
14:20 43.84 43.84 43.84 43.84 0.0K
14:30 43.20 43.20 43.20 43.20 0.2K
14:35 43.05 44.00 43.05 44.00 0.5K
14:50 44.59 44.59 44.59 44.59 0.0K
15:15 44.59 44.59 44.59 44.59 0.0K
15:25 44.59 44.59 44.59 44.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available