Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.06 41.06 41.06 41.06 1.4K
09:25 42.00 42.40 42.00 42.38 0.0K
09:30 41.01 41.01 41.01 41.01 0.0K
09:35 42.37 42.37 42.37 42.37 0.0K
10:20 42.34 42.34 42.34 42.34 0.0K
10:25 42.30 42.30 42.30 42.30 0.1K
10:35 42.29 42.29 42.29 42.29 0.4K
10:50 41.90 41.90 41.90 41.90 0.3K
10:55 42.38 42.38 42.37 42.37 0.2K
11:00 42.37 42.37 42.37 42.37 0.0K
11:35 42.34 42.34 42.34 42.34 0.0K
11:40 42.34 42.34 42.00 42.00 0.0K
11:45 41.85 41.85 41.85 41.85 0.1K
11:55 42.05 42.05 42.05 42.05 0.1K
12:05 41.70 41.70 41.66 41.66 0.1K
12:10 42.25 42.25 42.25 42.25 0.0K
12:45 42.21 42.21 41.00 41.00 3.3K
13:00 41.92 41.92 41.92 41.92 0.1K
13:05 41.90 41.90 41.90 41.90 0.0K
13:20 40.51 40.51 40.51 40.51 1.5K
13:30 41.39 41.39 41.39 41.39 0.0K
13:35 41.39 41.39 41.39 41.39 0.0K
13:40 41.39 41.39 41.39 41.39 0.0K
13:50 41.92 41.92 41.92 41.92 0.0K
13:55 41.88 41.88 41.88 41.88 0.1K
14:15 41.83 41.83 41.83 41.83 0.1K
14:30 41.77 41.83 41.77 41.83 0.3K
14:35 41.83 41.83 41.83 41.83 0.0K
14:40 41.83 41.83 41.83 41.83 0.0K
14:50 41.83 41.83 41.83 41.83 0.0K
15:05 41.20 41.72 41.20 41.72 0.0K
15:15 41.40 41.40 41.40 41.40 0.3K
15:20 41.40 41.40 41.40 41.40 0.1K
15:25 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available