Vibrant Global Capital

VIGC
🏛️ india →
41.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.99 45.99 45.99 45.99 0.1K
09:20 45.99 45.99 45.99 45.99 0.4K
09:25 45.99 45.99 45.99 45.99 0.3K
09:30 45.00 45.00 45.00 45.00 0.1K
09:45 45.90 45.90 45.90 45.90 0.1K
09:55 45.90 45.90 45.50 45.50 0.4K
10:00 45.89 45.89 45.89 45.89 0.0K
10:05 45.58 45.58 44.90 44.90 2.3K
10:15 45.10 45.10 45.10 45.10 0.0K
10:25 45.10 45.11 45.10 45.11 0.2K
10:35 45.48 45.48 45.48 45.48 0.0K
10:50 45.40 45.40 45.10 45.10 0.5K
11:00 45.10 45.43 45.10 45.43 0.2K
11:10 45.42 45.42 45.42 45.42 0.1K
11:15 45.42 45.42 45.42 45.42 0.3K
11:20 45.42 45.42 45.42 45.42 0.2K
11:25 45.10 45.39 45.10 45.39 0.6K
11:35 45.40 45.40 45.40 45.40 0.0K
11:40 45.40 45.40 45.40 45.40 0.0K
11:45 45.40 45.40 45.40 45.40 0.6K
12:00 45.40 45.40 45.40 45.40 0.0K
12:05 45.40 45.40 45.40 45.40 0.3K
12:20 45.40 45.40 45.40 45.40 0.2K
12:25 45.85 45.85 45.85 45.85 0.1K
12:30 45.75 45.75 45.75 45.75 0.1K
12:35 45.41 45.41 45.41 45.41 0.0K
13:00 45.84 45.84 45.84 45.84 0.0K
13:10 45.41 45.41 45.31 45.31 0.1K
13:25 45.30 45.30 45.30 45.30 0.0K
13:30 45.30 45.30 45.30 45.30 0.1K
13:35 45.30 45.30 45.30 45.30 0.1K
13:40 45.30 45.30 45.30 45.30 0.0K
13:45 45.30 45.30 45.30 45.30 0.0K
13:55 45.23 45.30 45.15 45.15 0.7K
14:40 45.15 45.15 45.15 45.15 0.0K
15:00 45.45 45.45 45.45 45.45 0.1K
15:10 45.45 45.45 45.45 45.45 0.0K
15:25 45.45 45.45 45.44 45.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available