Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.93 47.93 47.93 47.93 0.1K
09:20 47.99 48.16 47.60 47.60 0.3K
09:25 47.60 47.60 47.60 47.60 0.3K
09:30 47.55 47.55 47.55 47.55 0.7K
09:50 47.55 47.55 47.55 47.55 0.0K
10:00 47.01 47.01 47.01 47.01 0.1K
10:10 47.02 47.02 47.02 47.02 0.0K
10:15 47.00 47.00 47.00 47.00 0.9K
10:20 47.00 47.00 47.00 47.00 0.0K
10:30 47.43 47.43 47.43 47.43 0.0K
10:35 47.50 47.50 46.76 47.50 0.1K
10:50 47.50 47.50 46.81 46.81 0.1K
10:55 46.81 46.81 46.81 46.81 0.0K
11:00 47.48 47.48 47.48 47.48 0.0K
11:20 46.81 46.81 46.15 46.15 0.1K
11:25 46.15 46.15 46.15 46.15 0.0K
11:45 47.10 47.10 47.10 47.10 0.0K
11:50 47.40 47.40 47.40 47.40 0.0K
12:00 47.40 47.40 47.40 47.40 0.0K
12:15 47.10 47.40 46.51 47.40 0.1K
13:00 47.40 47.40 47.40 47.40 0.0K
13:10 47.40 47.40 47.40 47.40 0.1K
13:15 47.40 47.40 47.40 47.40 0.0K
13:40 47.39 47.39 47.39 47.39 0.0K
13:45 47.01 47.01 47.01 47.01 0.0K
14:20 47.16 47.16 46.79 46.79 0.0K
14:55 46.79 46.79 46.56 46.56 0.1K
15:00 46.56 46.56 46.56 46.56 0.0K
15:05 46.55 46.94 46.55 46.94 0.1K
15:10 46.90 46.90 46.90 46.90 0.1K
15:15 47.10 47.10 47.10 47.10 0.5K
15:20 47.16 47.16 47.16 47.16 0.0K
15:25 47.00 47.48 47.00 47.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available