Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.54 48.10 46.54 48.10 1.0K
09:20 47.90 47.90 47.90 47.90 0.0K
09:25 47.90 47.90 47.40 47.40 0.0K
09:50 47.16 47.16 46.17 46.17 0.1K
09:55 46.17 46.17 46.17 46.17 0.1K
10:05 47.16 47.16 47.16 47.16 0.0K
10:25 47.16 47.16 47.16 47.16 0.0K
10:40 46.18 46.18 46.18 46.18 0.3K
11:00 46.18 47.16 46.18 47.16 0.1K
11:15 47.16 47.16 47.16 47.16 0.0K
11:30 48.10 48.10 48.10 48.10 0.3K
11:35 48.10 48.10 48.10 48.10 0.0K
11:40 47.60 47.60 47.60 47.60 0.1K
11:45 47.60 47.60 47.58 47.58 0.0K
11:50 47.06 47.06 47.06 47.06 0.0K
12:00 47.10 47.10 47.10 47.10 0.1K
12:15 47.57 47.57 47.57 47.57 0.0K
12:20 47.00 47.00 47.00 47.00 0.1K
12:50 47.00 47.00 47.00 47.00 0.1K
13:00 47.48 47.48 46.00 46.00 1.0K
13:15 47.58 47.58 47.58 47.58 0.2K
13:20 47.58 47.58 47.58 47.58 0.0K
13:30 47.58 47.58 47.06 47.06 0.4K
13:50 47.06 47.06 47.06 47.06 0.3K
14:00 46.31 46.31 46.31 46.31 0.0K
14:15 47.58 47.58 47.58 47.58 0.0K
14:40 47.58 47.58 47.58 47.58 0.0K
14:45 47.06 47.06 47.06 47.06 0.0K
15:05 47.48 47.48 47.48 47.48 0.0K
15:25 46.35 47.48 46.35 46.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available