Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.50 46.50 46.50 46.50 0.1K
09:20 47.89 47.89 47.89 47.89 0.0K
09:25 47.79 47.79 47.78 47.78 0.2K
09:30 47.74 47.74 47.74 47.74 0.0K
09:45 46.80 46.80 46.80 46.80 0.0K
09:50 46.80 46.80 46.50 46.50 0.2K
10:00 46.50 46.50 46.00 46.00 0.1K
10:40 46.50 46.50 46.50 46.50 0.0K
10:45 46.50 46.50 46.50 46.50 0.1K
11:00 47.48 47.48 47.48 47.48 0.0K
11:10 47.40 47.74 47.40 47.50 0.6K
11:30 47.80 47.80 47.80 47.80 0.1K
11:40 47.50 47.50 47.50 47.50 0.1K
11:45 47.50 47.50 47.50 47.50 0.0K
11:50 47.79 47.79 47.79 47.79 0.0K
12:00 47.80 47.80 47.80 47.80 0.1K
12:20 47.80 47.80 47.80 47.80 0.0K
12:40 47.21 47.21 47.20 47.20 0.2K
13:00 47.79 47.79 47.20 47.20 0.2K
13:15 47.20 47.20 47.20 47.20 0.2K
13:25 47.30 47.30 47.30 47.30 0.1K
13:30 47.30 47.30 47.30 47.30 0.1K
13:40 47.30 47.30 47.30 47.30 0.1K
13:45 47.20 47.20 47.20 47.20 0.2K
13:50 47.30 47.30 47.30 47.30 1.0K
14:35 47.20 47.20 47.20 47.20 0.0K
14:40 47.30 47.30 47.30 47.30 0.0K
14:45 47.30 47.30 47.30 47.30 0.4K
15:00 47.20 47.20 47.20 47.20 0.1K
15:05 47.67 47.67 47.67 47.67 0.0K
15:10 47.67 47.67 47.67 47.67 0.2K
15:15 47.68 47.70 47.68 47.70 0.0K
15:20 47.70 47.70 47.45 47.45 0.1K
15:25 47.70 47.90 47.61 47.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available