Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 46.39 44.97 46.39 0.2K
09:25 46.38 46.38 46.38 46.38 0.0K
09:35 45.11 46.27 45.11 46.25 0.0K
09:40 46.19 46.19 46.19 46.19 0.0K
09:50 46.18 46.18 46.18 46.18 0.1K
10:05 45.50 45.50 45.50 45.50 0.1K
10:10 46.14 46.14 46.13 46.13 0.0K
10:15 46.00 46.00 46.00 46.00 0.1K
10:20 46.00 46.14 46.00 46.14 0.0K
10:35 46.00 46.00 46.00 46.00 0.0K
10:40 46.00 46.00 46.00 46.00 0.2K
11:00 45.20 46.00 45.20 46.00 0.0K
11:30 45.99 45.99 45.99 45.99 0.0K
11:40 45.51 45.51 45.51 45.51 0.0K
11:45 45.55 45.55 45.55 45.55 0.1K
11:55 45.99 45.99 45.99 45.99 0.0K
12:00 45.99 45.99 45.99 45.99 0.0K
12:25 45.55 45.55 45.55 45.55 0.2K
13:25 45.98 45.98 45.98 45.98 0.4K
13:45 45.09 45.09 45.09 45.09 0.2K
13:50 45.55 45.55 45.55 45.55 0.0K
15:00 45.54 45.54 45.54 45.54 0.0K
15:20 45.13 45.13 45.13 45.13 0.0K
15:25 45.23 45.23 45.12 45.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available