Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.24 46.24 46.24 46.24 0.0K
09:30 46.29 46.29 45.20 45.20 0.5K
09:35 45.26 45.26 45.20 45.20 0.7K
09:40 45.88 45.88 45.88 45.88 0.0K
09:50 45.66 45.88 45.66 45.88 0.2K
10:20 45.27 45.27 45.27 45.27 0.0K
10:30 45.27 45.27 45.27 45.27 0.0K
10:35 45.20 45.20 45.20 45.20 0.1K
10:40 45.20 45.20 45.20 45.20 0.1K
10:45 45.20 45.20 44.01 44.39 0.2K
10:50 44.25 44.25 44.25 44.25 1.0K
10:55 44.25 44.25 44.25 44.25 0.5K
11:00 44.55 44.55 44.55 44.55 0.0K
11:05 44.25 44.25 44.25 44.25 0.0K
11:10 44.25 44.25 44.25 44.25 0.0K
11:25 44.50 44.50 44.50 44.50 0.4K
11:50 44.55 44.55 44.55 44.55 0.1K
12:40 44.84 45.44 44.84 45.44 0.1K
13:05 45.06 45.49 45.06 45.49 0.0K
13:35 45.49 45.49 45.49 45.49 0.0K
13:55 45.49 45.49 45.49 45.49 0.1K
14:20 45.49 45.49 45.25 45.25 0.6K
14:25 45.87 45.87 45.25 45.25 0.5K
14:30 46.00 46.00 46.00 46.00 0.7K
14:35 46.00 46.00 46.00 46.00 0.7K
15:05 46.10 46.10 46.10 46.10 0.2K
15:15 46.10 46.40 46.10 46.40 0.7K
15:20 46.00 46.00 46.00 46.00 0.2K
15:25 46.33 46.33 46.33 46.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available