Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.40 45.40 45.40 45.40 0.2K
09:20 46.70 46.70 46.70 46.70 0.1K
09:25 47.99 47.99 47.97 47.97 0.2K
09:30 46.58 46.58 44.00 44.00 0.9K
09:35 46.49 46.49 46.49 46.49 0.0K
10:05 45.03 45.03 45.03 45.03 0.1K
10:45 45.60 45.60 45.60 45.60 0.3K
10:55 45.60 45.60 45.60 45.60 0.2K
11:00 45.60 45.60 45.60 45.60 0.0K
11:20 45.60 45.60 45.60 45.60 0.0K
11:40 45.55 45.55 45.00 45.00 1.6K
12:00 45.37 45.38 45.37 45.38 0.2K
12:45 45.38 45.38 45.38 45.38 0.0K
13:05 45.25 45.25 45.25 45.25 0.0K
13:10 45.25 45.25 45.25 45.25 0.0K
13:20 45.25 45.25 45.25 45.25 0.0K
13:45 45.25 45.25 45.25 45.25 0.0K
13:50 45.25 45.25 45.20 45.20 0.2K
14:10 44.77 44.77 44.77 44.77 0.1K
14:30 45.20 45.60 44.90 45.60 0.5K
14:50 45.50 45.50 45.50 45.50 0.0K
15:10 45.50 45.50 45.50 45.50 0.0K
15:25 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available