Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.25 45.25 45.06 45.06 0.0K
09:25 45.49 45.49 44.48 44.48 0.0K
09:35 45.30 46.17 45.30 46.17 0.3K
09:40 46.22 46.22 46.22 46.22 0.2K
10:00 45.01 45.01 45.01 45.01 0.7K
10:05 45.08 45.08 45.08 45.08 0.0K
10:35 46.21 46.21 46.21 46.21 0.1K
10:45 45.19 45.19 45.19 45.19 0.1K
11:00 45.31 45.99 45.31 45.99 0.0K
11:15 45.99 46.22 45.99 46.22 0.3K
11:25 45.31 45.31 45.31 45.31 0.0K
11:30 45.31 45.31 45.31 45.31 0.1K
12:10 46.19 46.19 46.19 46.19 0.0K
12:55 45.31 45.31 45.31 45.31 0.6K
13:00 46.12 46.12 46.12 46.12 0.0K
13:10 46.12 47.49 46.12 47.49 1.4K
13:30 46.01 46.01 46.01 46.01 0.0K
13:35 45.58 46.00 45.58 45.99 0.0K
14:00 45.98 45.98 45.98 45.98 0.1K
14:45 45.98 45.98 45.98 45.98 0.0K
14:55 45.98 46.00 45.98 46.00 0.2K
15:15 45.51 45.51 45.51 45.51 0.0K
15:25 45.51 45.51 45.51 45.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available