Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.55 45.55 45.55 45.55 0.1K
09:45 45.55 45.55 45.55 45.55 0.0K
09:50 45.03 45.03 45.03 45.03 0.2K
10:25 45.50 45.50 45.50 45.50 0.0K
10:30 45.50 45.50 45.50 45.50 0.1K
11:00 46.15 46.15 46.15 46.15 0.0K
11:05 46.15 46.15 46.15 46.15 0.0K
11:30 46.00 46.00 46.00 46.00 0.0K
11:55 45.22 45.22 45.22 45.22 0.0K
12:00 45.23 45.75 45.23 45.75 0.0K
12:15 45.75 45.75 45.75 45.75 0.1K
12:25 45.70 45.70 45.70 45.70 0.1K
13:05 45.50 45.50 45.50 45.50 0.0K
13:10 45.75 45.75 45.75 45.75 0.0K
13:20 45.75 45.75 45.75 45.75 0.1K
13:35 46.00 46.00 46.00 46.00 0.0K
13:55 46.00 46.00 46.00 46.00 0.1K
14:10 46.00 46.00 46.00 46.00 0.0K
14:35 46.00 46.00 46.00 46.00 0.0K
14:50 45.75 45.75 45.75 45.75 0.0K
14:55 46.00 46.00 46.00 46.00 0.3K
15:00 45.18 45.18 45.18 45.18 0.4K
15:20 45.20 45.20 45.20 45.20 0.2K
15:25 45.20 45.32 45.18 45.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available