Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.96 44.96 44.96 44.96 0.3K
09:20 44.96 44.96 44.96 44.96 0.0K
09:30 44.36 44.36 44.36 44.36 0.0K
09:35 44.74 44.74 44.74 44.74 0.1K
09:40 44.36 44.36 44.36 44.36 0.0K
10:20 44.36 44.36 44.36 44.36 0.0K
11:05 44.36 44.36 44.36 44.36 0.0K
11:25 44.24 44.74 44.24 44.74 0.1K
11:30 44.74 44.74 44.74 44.74 0.1K
11:45 44.74 44.74 44.24 44.24 0.1K
11:55 44.96 44.96 44.96 44.96 0.0K
12:45 44.96 44.96 44.96 44.96 0.4K
12:50 45.60 45.60 45.60 45.60 0.1K
14:30 45.00 45.00 45.00 45.00 0.0K
14:35 45.00 45.00 45.00 45.00 0.0K
14:50 45.00 45.00 44.40 44.40 0.2K
15:00 45.54 45.55 45.54 45.54 0.2K
15:05 44.40 44.40 44.40 44.40 0.0K
15:10 44.32 44.32 44.32 44.32 0.1K
15:15 45.54 45.54 45.54 45.54 0.1K
15:20 45.54 45.54 45.54 45.54 0.0K
15:25 44.33 45.15 44.33 45.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available