Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.84 45.84 45.84 45.84 0.4K
09:25 45.18 45.18 45.18 45.18 0.0K
09:35 45.00 45.00 45.00 45.00 0.6K
09:50 44.40 44.40 44.40 44.40 0.0K
09:55 43.26 43.26 43.26 43.26 0.2K
10:05 44.49 44.84 44.49 44.84 0.0K
10:15 45.84 45.84 45.84 45.84 0.3K
10:45 45.77 45.77 45.77 45.77 0.1K
10:55 44.58 44.58 44.58 44.58 0.2K
11:00 44.10 44.10 44.10 44.10 0.0K
11:35 45.49 45.49 45.49 45.49 0.0K
12:10 44.58 44.58 44.58 44.58 0.0K
12:25 44.58 44.58 44.58 44.58 0.0K
12:55 45.00 45.00 45.00 45.00 0.0K
13:50 44.20 44.20 44.20 44.20 0.1K
13:55 43.25 43.25 43.25 43.25 0.7K
14:10 44.88 44.88 44.88 44.88 0.0K
15:10 43.56 43.56 43.56 43.56 0.9K
15:15 44.49 44.49 44.49 44.49 0.0K
15:20 43.65 44.48 43.50 44.48 3.9K
15:25 43.65 43.75 42.00 43.44 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available