Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 42.00 42.00 0.1K
09:25 42.50 42.50 42.50 42.50 0.4K
09:55 42.48 42.48 42.48 42.48 0.0K
10:05 42.47 42.47 42.47 42.47 0.0K
10:10 41.67 41.67 41.67 41.67 0.1K
10:15 41.67 41.67 41.67 41.67 0.1K
10:20 41.62 41.62 41.62 41.62 0.1K
10:30 41.62 41.62 41.62 41.62 0.1K
10:45 41.33 41.33 41.33 41.33 0.2K
11:05 41.67 41.67 41.67 41.67 0.0K
11:15 41.33 41.33 41.33 41.33 0.1K
11:20 41.67 41.67 41.67 41.67 0.0K
11:25 41.67 41.67 41.67 41.67 0.0K
11:55 41.10 41.10 41.10 41.10 0.1K
12:05 41.66 41.66 41.66 41.66 0.0K
12:35 41.06 41.06 41.06 41.06 0.6K
12:50 41.64 41.64 41.64 41.64 0.0K
13:00 41.64 41.64 41.64 41.64 0.0K
13:15 41.00 41.00 41.00 41.00 0.8K
13:20 40.99 40.99 40.99 40.99 0.0K
13:40 41.00 41.00 41.00 41.00 0.2K
13:45 41.67 41.67 41.67 41.67 0.8K
13:50 41.65 41.65 41.65 41.65 0.0K
14:10 41.64 41.64 41.64 41.64 0.0K
15:15 41.62 41.62 41.61 41.61 0.0K
15:25 41.00 41.00 40.61 40.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available