Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.46 42.46 42.46 42.46 0.0K
09:30 40.80 40.80 40.80 40.80 0.6K
09:35 42.41 42.41 42.41 42.41 0.0K
09:40 41.01 41.01 41.01 41.01 0.0K
09:50 41.03 41.03 41.03 41.03 0.0K
10:10 42.41 42.41 42.41 42.41 0.1K
10:15 42.70 42.97 42.70 42.97 0.8K
10:20 42.94 42.94 42.94 42.94 0.0K
10:30 42.94 42.94 42.94 42.94 0.0K
10:45 41.58 41.58 41.20 41.20 0.2K
12:00 41.61 41.61 41.61 41.61 0.0K
12:05 42.50 42.50 42.50 42.50 0.1K
13:05 41.76 41.76 41.76 41.76 0.0K
15:00 41.77 41.77 41.77 41.77 0.2K
15:10 42.43 42.43 42.43 42.43 0.0K
15:25 42.45 42.50 41.77 42.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available