2,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.5M |
| 2024-12-20 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.2M |
| 2024-12-13 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 1.4M |
| 2024-12-06 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.8M |
| 2024-11-29 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.2M |
| 2024-11-22 | 3,700.00 | 4,100.00 | 3,700.00 | 3,900.00 | 0.4M |
| 2024-11-15 | 3,800.00 | 4,000.00 | 3,800.00 | 3,800.00 | 0.3M |
| 2024-11-08 | 3,800.00 | 4,000.00 | 3,700.00 | 3,900.00 | 0.3M |
| 2024-11-01 | 4,300.00 | 4,300.00 | 3,700.00 | 3,900.00 | 0.5M |
| 2024-10-25 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.5M |
| 2024-10-18 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.1M |
| 2024-10-11 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2024-10-04 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2024-09-27 | 3,800.00 | 4,200.00 | 3,600.00 | 4,200.00 | 0.4M |
| 2024-09-20 | 3,900.00 | 4,200.00 | 3,700.00 | 3,900.00 | 0.3M |
| 2024-09-13 | 3,600.00 | 4,100.00 | 3,600.00 | 4,000.00 | 0.4M |
| 2024-09-06 | 3,400.00 | 3,800.00 | 3,400.00 | 3,600.00 | 0.1M |
| 2024-08-30 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 0.2M |
| 2024-08-23 | 3,200.00 | 3,600.00 | 3,200.00 | 3,300.00 | 0.3M |
| 2024-08-16 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 0.2M |
| 2024-08-09 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.2M |
| 2024-08-02 | 2,900.00 | 3,200.00 | 2,900.00 | 3,200.00 | 0.5M |
| 2024-07-26 | 2,900.00 | 3,200.00 | 2,900.00 | 3,100.00 | 0.5M |
| 2024-07-19 | 3,100.00 | 3,300.00 | 2,700.00 | 2,900.00 | 1.1M |
| 2024-07-12 | 3,200.00 | 3,200.00 | 2,900.00 | 2,900.00 | 0.6M |
| 2024-07-05 | 3,000.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.7M |
| 2024-06-28 | 3,000.00 | 3,500.00 | 2,900.00 | 2,900.00 | 3.3M |
| 2024-06-21 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3.6M |
| 2024-06-14 | 4,000.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2024-06-07 | 5,200.00 | 5,300.00 | 4,500.00 | 4,500.00 | 0.3M |
| 2024-05-31 | 5,700.00 | 5,900.00 | 4,900.00 | 4,900.00 | 0.4M |
| 2024-05-24 | 5,700.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.7M |
| 2024-05-17 | 5,300.00 | 5,400.00 | 4,500.00 | 5,300.00 | 0.3M |
| 2024-05-10 | 3,600.00 | 4,800.00 | 3,600.00 | 4,800.00 | 0.4M |
| 2024-05-03 | 3,800.00 | 4,300.00 | 3,800.00 | 4,100.00 | 0.4M |
| 2024-04-26 | 3,800.00 | 3,800.00 | 3,500.00 | 3,800.00 | 0.5M |
| 2024-04-19 | 3,800.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.4M |
| 2024-04-12 | 3,800.00 | 3,900.00 | 3,500.00 | 3,900.00 | 0.2M |
| 2024-04-05 | 3,700.00 | 3,900.00 | 3,500.00 | 3,800.00 | 0.2M |
| 2024-03-29 | 3,500.00 | 4,000.00 | 3,500.00 | 3,900.00 | 0.4M |
| 2024-03-22 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 0.4M |
| 2024-03-15 | 2,800.00 | 3,300.00 | 2,800.00 | 3,300.00 | 0.6M |
| 2024-03-08 | 2,800.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.6M |
| 2024-03-01 | 2,700.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2024-02-23 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.2M |
| 2024-02-16 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.3M |
| 2024-02-02 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.4M |
| 2024-01-26 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.3M |
| 2024-01-19 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.6M |
| 2024-01-12 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.7M |
| 2024-01-05 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.9M |