80,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 140,500.00 | 141,000.00 | 140,000.00 | 141,000.00 | 0.0M |
| 2021-12-30 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.0M |
| 2021-12-29 | 171,000.00 | 171,000.00 | 128,100.00 | 142,000.00 | 0.0M |
| 2021-12-28 | 175,000.00 | 175,000.00 | 148,100.00 | 148,200.00 | 0.0M |
| 2021-12-27 | 168,000.00 | 168,000.00 | 148,000.00 | 148,000.00 | 0.0M |
| 2021-12-24 | 148,000.00 | 152,000.00 | 145,100.00 | 145,100.00 | 0.0M |
| 2021-12-23 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.0M |
| 2021-12-21 | 153,300.00 | 168,000.00 | 153,300.00 | 167,000.00 | 0.0M |
| 2021-12-20 | 145,000.00 | 158,000.00 | 140,000.00 | 158,000.00 | 0.0M |
| 2021-12-17 | 155,000.00 | 155,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2021-12-16 | 135,000.00 | 145,000.00 | 135,000.00 | 145,000.00 | 0.0M |
| 2021-12-15 | 130,000.00 | 133,400.00 | 130,000.00 | 133,400.00 | 0.0M |
| 2021-12-14 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2021-12-13 | 125,000.00 | 130,000.00 | 125,000.00 | 130,000.00 | 0.0M |
| 2021-12-10 | 119,000.00 | 125,000.00 | 119,000.00 | 125,000.00 | 0.0M |
| 2021-12-09 | 119,000.00 | 121,000.00 | 119,000.00 | 120,000.00 | 0.0M |
| 2021-12-08 | 114,000.00 | 120,000.00 | 114,000.00 | 119,000.00 | 0.0M |
| 2021-12-07 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2021-12-06 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 0.0M |
| 2021-12-03 | 108,100.00 | 110,000.00 | 108,100.00 | 110,000.00 | 0.0M |
| 2021-12-02 | 119,900.00 | 119,900.00 | 119,000.00 | 119,900.00 | 0.0M |
| 2021-12-01 | 105,500.00 | 119,800.00 | 105,000.00 | 119,800.00 | 0.0M |
| 2021-11-30 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-11-29 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-11-26 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-11-25 | 119,000.00 | 120,000.00 | 117,500.00 | 120,000.00 | 0.0M |
| 2021-11-24 | 110,000.00 | 119,000.00 | 110,000.00 | 119,000.00 | 0.0M |
| 2021-11-23 | 99,000.00 | 123,000.00 | 99,000.00 | 123,000.00 | 0.0M |
| 2021-11-22 | 98,800.00 | 126,500.00 | 98,800.00 | 126,500.00 | 0.0M |
| 2021-11-19 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2021-11-18 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2021-11-16 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2021-11-12 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2021-11-09 | 101,000.00 | 110,000.00 | 101,000.00 | 108,000.00 | 0.0M |
| 2021-11-08 | 115,000.00 | 115,000.00 | 108,000.00 | 115,000.00 | 0.0M |
| 2021-11-03 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-11-02 | 120,000.00 | 120,000.00 | 107,100.00 | 107,100.00 | 0.0M |
| 2021-11-01 | 110,000.00 | 120,000.00 | 110,000.00 | 120,000.00 | 0.0M |
| 2021-10-25 | 106,100.00 | 113,000.00 | 106,100.00 | 113,000.00 | 0.0M |
| 2021-10-22 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0M |
| 2021-10-20 | 105,000.00 | 108,000.00 | 105,000.00 | 108,000.00 | 0.0M |
| 2021-10-19 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2021-10-18 | 98,000.00 | 98,000.00 | 96,500.00 | 96,500.00 | 0.0M |
| 2021-10-14 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2021-10-13 | 110,000.00 | 110,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-10-12 | 99,500.00 | 100,000.00 | 99,500.00 | 100,000.00 | 0.0M |
| 2021-10-11 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2021-10-07 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2021-10-06 | 98,000.00 | 100,000.00 | 98,000.00 | 100,000.00 | 0.0M |
| 2021-10-05 | 96,500.00 | 98,000.00 | 96,500.00 | 98,000.00 | 0.0M |
| 2021-10-04 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0M |
| 2021-10-01 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-09-28 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-09-27 | 99,500.00 | 99,600.00 | 99,500.00 | 99,600.00 | 0.0M |
| 2021-09-24 | 99,000.00 | 101,000.00 | 99,000.00 | 101,000.00 | 0.0M |
| 2021-09-23 | 98,000.00 | 99,800.00 | 98,000.00 | 99,800.00 | 0.0M |
| 2021-09-22 | 94,000.00 | 94,000.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2021-09-21 | 88,000.00 | 88,000.00 | 86,200.00 | 86,700.00 | 0.0M |
| 2021-09-17 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0M |
| 2021-09-15 | 89,500.00 | 97,900.00 | 89,500.00 | 97,900.00 | 0.0M |
| 2021-09-14 | 85,200.00 | 85,200.00 | 85,200.00 | 85,200.00 | 0.0M |
| 2021-09-13 | 91,800.00 | 92,900.00 | 88,500.00 | 88,500.00 | 0.0M |
| 2021-09-09 | 86,100.00 | 91,000.00 | 86,100.00 | 91,000.00 | 0.0M |
| 2021-09-08 | 88,600.00 | 89,900.00 | 88,600.00 | 89,000.00 | 0.0M |
| 2021-09-07 | 88,700.00 | 88,700.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2021-09-06 | 81,200.00 | 89,000.00 | 81,200.00 | 89,000.00 | 0.0M |
| 2021-09-01 | 90,000.00 | 90,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2021-08-31 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2021-08-30 | 86,400.00 | 86,500.00 | 86,400.00 | 86,500.00 | 0.0M |
| 2021-08-27 | 85,500.00 | 86,000.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2021-08-26 | 84,500.00 | 85,600.00 | 84,500.00 | 85,600.00 | 0.0M |
| 2021-08-25 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2021-08-20 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2021-08-19 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 0.0M |
| 2021-08-18 | 84,000.00 | 84,500.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2021-08-17 | 84,000.00 | 88,000.00 | 84,000.00 | 88,000.00 | 0.0M |
| 2021-08-16 | 81,000.00 | 85,000.00 | 81,000.00 | 85,000.00 | 0.0M |
| 2021-08-13 | 75,100.00 | 75,100.00 | 75,100.00 | 75,100.00 | 0.0M |
| 2021-08-11 | 73,100.00 | 86,000.00 | 73,100.00 | 86,000.00 | 0.0M |
| 2021-08-10 | 78,000.00 | 83,000.00 | 78,000.00 | 83,000.00 | 0.0M |
| 2021-08-06 | 82,000.00 | 83,000.00 | 82,000.00 | 83,000.00 | 0.0M |
| 2021-08-05 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2021-08-02 | 76,000.00 | 80,000.00 | 76,000.00 | 80,000.00 | 0.0M |
| 2021-07-30 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2021-07-29 | 70,500.00 | 76,000.00 | 70,500.00 | 76,000.00 | 0.0M |
| 2021-07-27 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-07-26 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2021-07-21 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0M |
| 2021-07-15 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2021-07-14 | 69,100.00 | 70,300.00 | 69,100.00 | 70,300.00 | 0.0M |
| 2021-07-13 | 68,700.00 | 70,500.00 | 68,700.00 | 70,500.00 | 0.0M |
| 2021-07-12 | 74,400.00 | 74,400.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2021-07-09 | 72,200.00 | 74,000.00 | 72,200.00 | 74,000.00 | 0.0M |
| 2021-07-08 | 71,800.00 | 76,000.00 | 71,800.00 | 74,800.00 | 0.0M |
| 2021-07-07 | 73,200.00 | 74,000.00 | 73,200.00 | 74,000.00 | 0.0M |
| 2021-07-06 | 79,500.00 | 79,500.00 | 74,100.00 | 76,100.00 | 0.0M |
| 2021-07-05 | 77,000.00 | 79,500.00 | 77,000.00 | 79,500.00 | 0.0M |
| 2021-07-01 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2021-06-30 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2021-06-29 | 78,500.00 | 78,500.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2021-06-25 | 78,500.00 | 81,000.00 | 78,500.00 | 81,000.00 | 0.0M |
| 2021-06-24 | 78,000.00 | 78,000.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2021-06-22 | 76,000.00 | 79,000.00 | 75,500.00 | 79,000.00 | 0.0M |
| 2021-06-21 | 78,000.00 | 79,500.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2021-06-18 | 76,600.00 | 79,000.00 | 76,600.00 | 79,000.00 | 0.0M |
| 2021-06-17 | 74,000.00 | 77,000.00 | 74,000.00 | 77,000.00 | 0.0M |
| 2021-06-16 | 70,500.00 | 75,500.00 | 70,500.00 | 75,500.00 | 0.0M |
| 2021-06-15 | 71,900.00 | 72,000.00 | 71,900.00 | 72,000.00 | 0.0M |
| 2021-06-14 | 69,900.00 | 70,100.00 | 69,900.00 | 70,000.00 | 0.0M |
| 2021-06-11 | 68,600.00 | 68,700.00 | 68,000.00 | 68,500.00 | 0.0M |
| 2021-06-10 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-06-09 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2021-06-08 | 68,600.00 | 77,500.00 | 68,500.00 | 69,100.00 | 0.0M |
| 2021-06-07 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-06-03 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-06-02 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-06-01 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-05-31 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2021-05-28 | 77,000.00 | 77,100.00 | 77,000.00 | 77,100.00 | 0.0M |
| 2021-05-27 | 78,600.00 | 78,600.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2021-05-26 | 79,000.00 | 79,000.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2021-05-25 | 79,500.00 | 79,500.00 | 78,700.00 | 78,700.00 | 0.0M |
| 2021-05-24 | 81,000.00 | 81,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-05-21 | 81,000.00 | 81,000.00 | 74,500.00 | 75,200.00 | 0.0M |
| 2021-05-19 | 77,400.00 | 77,500.00 | 73,000.00 | 77,400.00 | 0.0M |
| 2021-05-18 | 78,900.00 | 78,900.00 | 74,200.00 | 74,200.00 | 0.0M |
| 2021-05-17 | 73,000.00 | 75,000.00 | 72,500.00 | 75,000.00 | 0.0M |
| 2021-05-14 | 72,300.00 | 73,000.00 | 72,300.00 | 73,000.00 | 0.0M |
| 2021-05-13 | 72,000.00 | 72,000.00 | 71,500.00 | 71,600.00 | 0.0M |
| 2021-05-12 | 66,500.00 | 69,500.00 | 66,100.00 | 68,000.00 | 0.0M |
| 2021-05-11 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2021-05-07 | 72,900.00 | 72,900.00 | 71,200.00 | 72,900.00 | 0.0M |
| 2021-05-06 | 71,000.00 | 71,800.00 | 71,000.00 | 71,800.00 | 0.0M |
| 2021-05-04 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2021-04-28 | 71,500.00 | 72,000.00 | 71,500.00 | 72,000.00 | 0.0M |
| 2021-04-27 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2021-04-26 | 66,000.00 | 73,000.00 | 64,000.00 | 73,000.00 | 0.0M |
| 2021-04-23 | 70,900.00 | 71,000.00 | 70,900.00 | 71,000.00 | 0.0M |
| 2021-04-22 | 70,900.00 | 71,000.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2021-04-20 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2021-04-19 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2021-04-16 | 68,600.00 | 68,600.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2021-04-15 | 71,500.00 | 71,500.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2021-04-14 | 75,000.00 | 75,000.00 | 74,000.00 | 74,800.00 | 0.0M |
| 2021-04-13 | 73,100.00 | 75,000.00 | 73,100.00 | 75,000.00 | 0.0M |
| 2021-04-12 | 74,500.00 | 74,900.00 | 73,000.00 | 74,900.00 | 0.0M |
| 2021-04-09 | 71,500.00 | 74,900.00 | 71,500.00 | 74,900.00 | 0.0M |
| 2021-04-08 | 69,000.00 | 73,000.00 | 66,000.00 | 72,000.00 | 0.0M |
| 2021-04-07 | 74,000.00 | 74,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2021-04-06 | 70,100.00 | 75,000.00 | 70,100.00 | 75,000.00 | 0.0M |
| 2021-04-05 | 69,100.00 | 71,000.00 | 69,000.00 | 71,000.00 | 0.0M |
| 2021-04-02 | 69,100.00 | 69,100.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2021-04-01 | 67,600.00 | 70,000.00 | 67,600.00 | 69,500.00 | 0.0M |
| 2021-03-31 | 70,100.00 | 72,000.00 | 69,700.00 | 72,000.00 | 0.0M |
| 2021-03-30 | 73,000.00 | 73,000.00 | 72,000.00 | 72,500.00 | 0.0M |
| 2021-03-29 | 69,000.00 | 72,700.00 | 65,000.00 | 72,700.00 | 0.0M |
| 2021-03-24 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.0M |
| 2021-03-23 | 68,500.00 | 69,500.00 | 68,500.00 | 69,500.00 | 0.0M |
| 2021-03-22 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2021-03-19 | 61,000.00 | 63,500.00 | 61,000.00 | 63,500.00 | 0.0M |
| 2021-03-18 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-03-16 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-03-15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-03-12 | 60,000.00 | 63,000.00 | 60,000.00 | 63,000.00 | 0.0M |
| 2021-03-11 | 56,100.00 | 59,500.00 | 56,100.00 | 59,500.00 | 0.0M |
| 2021-03-10 | 58,900.00 | 59,500.00 | 58,900.00 | 59,500.00 | 0.0M |
| 2021-03-08 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2021-03-05 | 56,300.00 | 56,300.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2021-03-04 | 61,500.00 | 61,500.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-03-02 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2021-03-01 | 56,000.00 | 59,500.00 | 55,200.00 | 59,500.00 | 0.0M |
| 2021-02-26 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2021-02-25 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2021-02-24 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-02-22 | 59,900.00 | 59,900.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-02-19 | 53,200.00 | 56,000.00 | 53,200.00 | 56,000.00 | 0.0M |
| 2021-02-18 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-02-17 | 55,000.00 | 56,000.00 | 55,000.00 | 56,000.00 | 0.0M |
| 2021-02-05 | 56,400.00 | 56,800.00 | 56,400.00 | 56,800.00 | 0.0M |
| 2021-02-04 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0M |
| 2021-02-02 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-02-01 | 53,500.00 | 57,500.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2021-01-29 | 57,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-01-28 | 55,000.00 | 57,100.00 | 54,000.00 | 57,000.00 | 0.0M |
| 2021-01-27 | 57,000.00 | 57,500.00 | 57,000.00 | 57,500.00 | 0.0M |
| 2021-01-26 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.0M |
| 2021-01-25 | 58,000.00 | 58,000.00 | 53,000.00 | 58,000.00 | 0.0M |
| 2021-01-22 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2021-01-20 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2021-01-19 | 52,100.00 | 52,300.00 | 52,100.00 | 52,300.00 | 0.0M |
| 2021-01-12 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-01-08 | 56,000.00 | 58,000.00 | 56,000.00 | 58,000.00 | 0.0M |
| 2021-01-06 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.0M |