80,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2024-12-26 | 77,755.00 | 78,530.00 | 77,755.00 | 78,530.00 | 0.0M |
| 2024-12-24 | 72,713.00 | 77,076.00 | 71,356.00 | 77,076.00 | 0.0M |
| 2024-12-23 | 70,096.00 | 70,096.00 | 70,096.00 | 70,096.00 | 0.0M |
| 2024-12-20 | 72,519.00 | 72,519.00 | 72,519.00 | 72,519.00 | 0.0M |
| 2024-12-19 | 71,453.00 | 71,453.00 | 71,453.00 | 71,453.00 | 0.0M |
| 2024-12-18 | 76,591.00 | 76,591.00 | 76,591.00 | 76,591.00 | 0.0M |
| 2024-12-17 | 76,591.00 | 76,591.00 | 76,591.00 | 76,591.00 | 0.0M |
| 2024-12-13 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-12-11 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-12-04 | 72,000.00 | 72,000.00 | 72,000.00 | 69,805.00 | 0.0M |
| 2024-12-03 | 69,805.00 | 69,805.00 | 69,805.00 | 69,805.00 | 0.0M |
| 2024-12-02 | 76,591.00 | 76,591.00 | 76,591.00 | 76,591.00 | 0.0M |
| 2024-11-29 | 72,713.00 | 75,622.00 | 72,713.00 | 75,622.00 | 0.0M |
| 2024-11-20 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-11-15 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-11-08 | 75,331.00 | 75,622.00 | 75,331.00 | 75,622.00 | 0.0M |
| 2024-11-06 | 71,744.00 | 71,744.00 | 71,744.00 | 71,744.00 | 0.0M |
| 2024-11-05 | 63,018.00 | 63,018.00 | 63,018.00 | 63,018.00 | 0.0M |
| 2024-10-30 | 72,000.00 | 72,000.00 | 72,000.00 | 69,805.00 | 0.0M |
| 2024-10-29 | 69,805.00 | 69,805.00 | 69,805.00 | 69,805.00 | 0.0M |
| 2024-10-28 | 76,591.00 | 76,591.00 | 76,591.00 | 76,591.00 | 0.0M |
| 2024-10-22 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-10-21 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-10-18 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-10-15 | 70,774.00 | 70,774.00 | 70,774.00 | 70,774.00 | 0.0M |
| 2024-10-14 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-10-10 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-10-08 | 67,963.00 | 67,963.00 | 67,963.00 | 67,963.00 | 0.0M |
| 2024-10-04 | 69,805.00 | 75,622.00 | 69,805.00 | 75,622.00 | 0.0M |
| 2024-10-03 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-10-02 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-09-27 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-09-26 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-09-25 | 72,000.00 | 78,000.00 | 72,000.00 | 78,000.00 | 0.0M |
| 2024-09-24 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-09-23 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2024-09-20 | 75,622.00 | 75,622.00 | 75,622.00 | 75,622.00 | 0.0M |
| 2024-09-18 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2024-09-16 | 75,000.00 | 76,000.00 | 75,000.00 | 76,000.00 | 0.0M |
| 2024-09-13 | 73,683.00 | 73,683.00 | 73,683.00 | 73,683.00 | 0.0M |
| 2024-09-09 | 73,683.00 | 73,683.00 | 73,683.00 | 73,683.00 | 0.0M |
| 2024-09-06 | 73,489.00 | 73,489.00 | 73,489.00 | 73,489.00 | 0.0M |
| 2024-08-29 | 70,774.00 | 70,968.00 | 70,774.00 | 70,871.00 | 0.0M |
| 2024-08-28 | 70,774.00 | 70,774.00 | 70,774.00 | 70,774.00 | 0.0M |
| 2024-08-23 | 73,000.00 | 76,000.00 | 73,000.00 | 76,000.00 | 0.0M |
| 2024-08-20 | 72,000.00 | 75,500.00 | 72,000.00 | 75,500.00 | 0.0M |
| 2024-08-09 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2024-08-08 | 71,162.00 | 73,683.00 | 71,162.00 | 73,683.00 | 0.0M |
| 2024-08-06 | 76,000.00 | 76,000.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2024-08-02 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 0.0M |
| 2024-08-01 | 74,168.00 | 74,168.00 | 74,168.00 | 74,168.00 | 0.0M |
| 2024-07-30 | 70,193.00 | 74,168.00 | 70,193.00 | 74,168.00 | 0.0M |
| 2024-07-29 | 72,810.00 | 72,810.00 | 72,810.00 | 72,810.00 | 0.0M |
| 2024-07-26 | 75,000.00 | 77,000.00 | 75,000.00 | 77,000.00 | 0.0M |
| 2024-07-24 | 73,300.00 | 76,000.00 | 73,300.00 | 76,000.00 | 0.0M |
| 2024-07-23 | 73,100.00 | 78,000.00 | 73,100.00 | 78,000.00 | 0.0M |
| 2024-07-22 | 70,968.00 | 74,652.00 | 70,968.00 | 73,683.00 | 0.0M |
| 2024-07-19 | 74,652.00 | 77,561.00 | 71,453.00 | 77,561.00 | 0.0M |
| 2024-07-18 | 84,348.00 | 84,348.00 | 70,290.00 | 70,387.00 | 0.0M |
| 2024-07-17 | 72,229.00 | 76,494.00 | 72,229.00 | 76,494.00 | 0.0M |
| 2024-07-16 | 84,541.00 | 84,541.00 | 84,541.00 | 84,541.00 | 0.0M |
| 2024-07-15 | 73,683.00 | 73,683.00 | 73,683.00 | 73,683.00 | 0.0M |
| 2024-07-12 | 73,683.00 | 75,622.00 | 73,683.00 | 73,683.00 | 0.0M |
| 2024-07-11 | 70,387.00 | 72,713.00 | 70,290.00 | 72,713.00 | 0.0M |
| 2024-06-27 | 69,417.00 | 69,417.00 | 69,417.00 | 69,417.00 | 0.0M |
| 2024-06-24 | 72,463.00 | 72,463.00 | 72,463.00 | 72,463.00 | 0.0M |
| 2024-06-21 | 78,463.00 | 78,463.00 | 78,463.00 | 78,463.00 | 0.0M |
| 2024-06-19 | 75,694.00 | 76,617.00 | 75,694.00 | 76,617.00 | 0.0M |
| 2024-06-17 | 70,156.00 | 70,156.00 | 70,156.00 | 70,156.00 | 0.0M |
| 2024-06-11 | 69,417.00 | 69,417.00 | 69,417.00 | 69,417.00 | 0.0M |
| 2024-06-10 | 78,463.00 | 78,463.00 | 78,463.00 | 78,463.00 | 0.0M |
| 2024-06-04 | 78,463.00 | 78,463.00 | 78,463.00 | 78,463.00 | 0.0M |
| 2024-06-03 | 69,786.00 | 69,786.00 | 69,786.00 | 69,786.00 | 0.0M |
| 2024-05-31 | 74,771.00 | 76,617.00 | 74,771.00 | 76,617.00 | 0.0M |
| 2024-05-30 | 68,771.00 | 68,771.00 | 68,771.00 | 68,771.00 | 0.0M |
| 2024-05-28 | 68,125.00 | 82,987.00 | 68,125.00 | 82,987.00 | 0.0M |
| 2024-05-27 | 77,079.00 | 77,079.00 | 77,079.00 | 77,079.00 | 0.0M |
| 2024-05-24 | 67,571.00 | 67,571.00 | 67,571.00 | 67,571.00 | 0.0M |
| 2024-05-20 | 72,002.00 | 72,002.00 | 72,002.00 | 72,002.00 | 0.0M |
| 2024-05-17 | 77,079.00 | 77,079.00 | 77,079.00 | 77,079.00 | 0.0M |
| 2024-05-16 | 82,156.00 | 82,156.00 | 82,156.00 | 82,156.00 | 0.0M |
| 2024-05-14 | 75,694.00 | 75,694.00 | 75,694.00 | 75,694.00 | 0.0M |
| 2024-05-10 | 74,771.00 | 74,771.00 | 73,848.00 | 73,848.00 | 0.0M |
| 2024-05-06 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2024-05-03 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.0M |
| 2024-04-24 | 78,000.00 | 80,300.00 | 78,000.00 | 80,300.00 | 0.0M |
| 2024-04-15 | 75,694.00 | 75,694.00 | 75,694.00 | 75,694.00 | 0.0M |
| 2024-04-12 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.0M |
| 2024-04-10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2024-04-09 | 73,663.00 | 73,756.00 | 73,663.00 | 73,756.00 | 0.0M |
| 2024-04-05 | 90,800.00 | 90,800.00 | 80,200.00 | 80,200.00 | 0.0M |
| 2024-04-04 | 85,000.00 | 85,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-04-03 | 82,802.00 | 82,802.00 | 82,802.00 | 82,802.00 | 0.0M |
| 2024-04-02 | 73,756.00 | 73,756.00 | 73,756.00 | 73,756.00 | 0.0M |
| 2024-04-01 | 73,940.00 | 73,940.00 | 71,540.00 | 73,940.00 | 0.0M |
| 2024-03-29 | 73,940.00 | 73,940.00 | 73,940.00 | 73,940.00 | 0.0M |
| 2024-03-28 | 71,725.00 | 71,725.00 | 71,725.00 | 71,725.00 | 0.0M |
| 2024-03-18 | 62,402.00 | 62,402.00 | 62,402.00 | 62,402.00 | 0.0M |
| 2024-03-12 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2024-03-11 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.0M |
| 2024-02-26 | 63,694.00 | 63,694.00 | 63,694.00 | 63,694.00 | 0.0M |
| 2024-02-20 | 69,232.00 | 69,232.00 | 69,232.00 | 69,232.00 | 0.0M |
| 2024-02-19 | 87,500.00 | 88,000.00 | 87,500.00 | 88,000.00 | 0.0M |
| 2024-02-16 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2024-02-15 | 76,617.00 | 76,894.00 | 76,617.00 | 76,894.00 | 0.0M |
| 2024-01-25 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2024-01-24 | 66,094.00 | 66,094.00 | 66,094.00 | 66,094.00 | 0.0M |
| 2024-01-22 | 63,602.00 | 76,617.00 | 63,602.00 | 74,771.00 | 0.0M |
| 2024-01-18 | 74,310.00 | 74,771.00 | 74,310.00 | 74,310.00 | 0.0M |
| 2024-01-16 | 74,217.00 | 74,310.00 | 74,217.00 | 74,310.00 | 0.0M |
| 2024-01-15 | 62,863.00 | 73,756.00 | 62,863.00 | 73,756.00 | 0.0M |
| 2024-01-12 | 70,248.00 | 71,171.00 | 70,248.00 | 71,171.00 | 0.0M |
| 2024-01-11 | 69,048.00 | 70,156.00 | 69,048.00 | 70,156.00 | 0.0M |
| 2024-01-08 | 69,048.00 | 69,048.00 | 69,048.00 | 69,048.00 | 0.0M |
| 2024-01-05 | 60,094.00 | 60,094.00 | 60,094.00 | 60,094.00 | 0.0M |
| 2024-01-04 | 69,694.00 | 69,694.00 | 69,694.00 | 69,694.00 | 0.0M |
| 2024-01-03 | 68,586.00 | 68,586.00 | 68,586.00 | 68,586.00 | 0.0M |