80,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2022-11-22 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-11-14 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-11-10 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-11-08 | 100,400.00 | 100,400.00 | 100,400.00 | 100,400.00 | 0.0M |
| 2022-10-12 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2022-10-11 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.0M |
| 2022-09-29 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2022-09-27 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2022-09-26 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.0M |
| 2022-09-23 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-09-16 | 120,000.00 | 120,800.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2022-09-15 | 102,100.00 | 116,100.00 | 102,100.00 | 116,100.00 | 0.0M |
| 2022-09-14 | 102,500.00 | 102,500.00 | 100,600.00 | 100,600.00 | 0.0M |
| 2022-09-13 | 100,100.00 | 128,000.00 | 100,000.00 | 120,000.00 | 0.0M |
| 2022-09-12 | 116,100.00 | 116,100.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2022-09-09 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0M |
| 2022-09-08 | 143,400.00 | 143,400.00 | 143,400.00 | 143,400.00 | 0.0M |
| 2022-09-07 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0M |
| 2022-09-06 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0M |
| 2022-09-05 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0M |
| 2022-08-31 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2022-08-26 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2022-08-24 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-08-23 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.0M |
| 2022-08-18 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2022-08-16 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-08-12 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-08-11 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-08-10 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2022-08-09 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0M |
| 2022-08-08 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0M |
| 2022-08-03 | 122,000.00 | 125,000.00 | 122,000.00 | 125,000.00 | 0.0M |
| 2022-07-28 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2022-07-26 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2022-07-18 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2022-07-13 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2022-07-11 | 117,100.00 | 118,000.00 | 117,100.00 | 118,000.00 | 0.0M |
| 2022-07-08 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.0M |
| 2022-07-06 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0M |
| 2022-07-05 | 107,700.00 | 108,200.00 | 107,700.00 | 108,200.00 | 0.0M |
| 2022-07-01 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0M |
| 2022-06-29 | 110,000.00 | 110,100.00 | 110,000.00 | 110,100.00 | 0.0M |
| 2022-06-27 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2022-06-08 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2022-05-27 | 126,100.00 | 126,100.00 | 126,100.00 | 126,100.00 | 0.0M |
| 2022-05-25 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-05-17 | 130,000.00 | 135,000.00 | 130,000.00 | 135,000.00 | 0.0M |
| 2022-05-11 | 130,000.00 | 135,000.00 | 130,000.00 | 135,000.00 | 0.0M |
| 2022-05-09 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-05-06 | 130,500.00 | 130,500.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-05-05 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-04-28 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2022-04-25 | 125,000.00 | 135,000.00 | 125,000.00 | 125,100.00 | 0.0M |
| 2022-04-19 | 137,000.00 | 137,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2022-04-14 | 138,100.00 | 138,100.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2022-04-13 | 138,000.00 | 139,500.00 | 138,000.00 | 139,500.00 | 0.0M |
| 2022-04-12 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0M |
| 2022-04-05 | 144,900.00 | 145,000.00 | 144,900.00 | 145,000.00 | 0.0M |
| 2022-04-04 | 145,000.00 | 145,000.00 | 144,000.00 | 145,000.00 | 0.0M |
| 2022-04-01 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2022-03-31 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2022-03-30 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2022-03-29 | 144,000.00 | 145,000.00 | 144,000.00 | 145,000.00 | 0.0M |
| 2022-03-28 | 139,000.00 | 145,000.00 | 139,000.00 | 145,000.00 | 0.0M |
| 2022-03-25 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-03-23 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-03-22 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-03-21 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-03-18 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-03-17 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0M |
| 2022-02-21 | 138,000.00 | 139,000.00 | 138,000.00 | 139,000.00 | 0.0M |
| 2022-02-15 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2022-02-14 | 139,000.00 | 139,500.00 | 125,200.00 | 125,200.00 | 0.0M |
| 2022-02-10 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2022-02-09 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2022-01-27 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2022-01-25 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-01-21 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2022-01-20 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2022-01-19 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2022-01-17 | 124,000.00 | 157,000.00 | 124,000.00 | 157,000.00 | 0.0M |
| 2022-01-06 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2022-01-05 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2022-01-04 | 161,000.00 | 161,000.00 | 140,000.00 | 140,500.00 | 0.0M |