80,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 65,909.00 | 65,909.00 | 65,909.00 | 65,909.00 | 0.0M |
| 2023-12-14 | 62,100.00 | 62,100.00 | 62,100.00 | 57,324.00 | 0.0M |
| 2023-12-12 | 57,324.00 | 57,324.00 | 57,324.00 | 57,324.00 | 0.0M |
| 2023-12-06 | 67,386.00 | 67,386.00 | 67,386.00 | 67,386.00 | 0.0M |
| 2023-11-28 | 70,248.00 | 75,694.00 | 70,248.00 | 70,617.00 | 0.0M |
| 2023-11-24 | 70,709.00 | 76,617.00 | 70,709.00 | 76,617.00 | 0.0M |
| 2023-11-23 | 81,048.00 | 81,048.00 | 81,048.00 | 81,048.00 | 0.0M |
| 2023-11-20 | 70,617.00 | 70,617.00 | 70,617.00 | 70,617.00 | 0.0M |
| 2023-11-16 | 70,617.00 | 70,617.00 | 70,617.00 | 70,617.00 | 0.0M |
| 2023-11-07 | 69,325.00 | 69,325.00 | 69,325.00 | 69,325.00 | 0.0M |
| 2023-11-06 | 77,540.00 | 77,540.00 | 77,540.00 | 77,540.00 | 0.0M |
| 2023-11-03 | 68,956.00 | 68,956.00 | 68,956.00 | 68,956.00 | 0.0M |
| 2023-11-01 | 67,940.00 | 67,940.00 | 67,940.00 | 67,940.00 | 0.0M |
| 2023-10-31 | 66,463.00 | 66,463.00 | 66,463.00 | 66,463.00 | 0.0M |
| 2023-10-30 | 73,848.00 | 73,848.00 | 73,848.00 | 73,848.00 | 0.0M |
| 2023-10-27 | 73,848.00 | 73,848.00 | 73,848.00 | 73,848.00 | 0.0M |
| 2023-10-26 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2023-10-25 | 68,402.00 | 73,940.00 | 68,402.00 | 73,940.00 | 0.0M |
| 2023-10-24 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2023-10-20 | 73,940.00 | 73,940.00 | 73,940.00 | 73,940.00 | 0.0M |
| 2023-10-13 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2023-10-10 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2023-10-09 | 85,000.00 | 85,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2023-10-06 | 76,802.00 | 77,540.00 | 76,802.00 | 77,540.00 | 0.0M |
| 2023-10-05 | 73,294.00 | 77,079.00 | 73,294.00 | 77,079.00 | 0.0M |
| 2023-10-03 | 67,479.00 | 67,479.00 | 67,479.00 | 67,479.00 | 0.0M |
| 2023-09-29 | 74,863.00 | 76,617.00 | 74,863.00 | 74,956.00 | 0.0M |
| 2023-09-28 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.1M |
| 2023-09-27 | 74,863.00 | 74,863.00 | 74,863.00 | 74,863.00 | 0.0M |
| 2023-09-19 | 65,171.00 | 65,171.00 | 65,171.00 | 65,171.00 | 0.0M |
| 2023-09-18 | 76,617.00 | 76,617.00 | 76,617.00 | 76,617.00 | 0.0M |
| 2023-09-15 | 76,617.00 | 76,617.00 | 76,617.00 | 76,617.00 | 0.0M |
| 2023-09-14 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.0M |
| 2023-09-11 | 64,340.00 | 64,617.00 | 64,340.00 | 64,617.00 | 0.0M |
| 2023-09-08 | 75,694.00 | 75,694.00 | 75,694.00 | 75,694.00 | 0.0M |
| 2023-09-07 | 89,400.00 | 89,400.00 | 81,900.00 | 83,000.00 | 0.0M |
| 2023-09-06 | 83,100.00 | 83,100.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2023-09-05 | 66,925.00 | 66,925.00 | 66,925.00 | 66,925.00 | 0.0M |
| 2023-08-31 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.0M |
| 2023-08-25 | 58,063.00 | 58,063.00 | 58,063.00 | 58,063.00 | 0.0M |
| 2023-08-24 | 55,478.00 | 69,509.00 | 55,478.00 | 69,509.00 | 0.0M |
| 2023-08-22 | 60,463.00 | 60,463.00 | 60,463.00 | 60,463.00 | 0.0M |
| 2023-08-21 | 71,079.00 | 71,079.00 | 71,079.00 | 71,079.00 | 0.0M |
| 2023-08-17 | 61,848.00 | 61,848.00 | 61,848.00 | 61,848.00 | 0.0M |
| 2023-08-16 | 72,186.00 | 72,186.00 | 72,186.00 | 72,186.00 | 0.0M |
| 2023-08-09 | 72,186.00 | 75,694.00 | 72,186.00 | 75,694.00 | 0.0M |
| 2023-08-08 | 78,094.00 | 78,094.00 | 78,094.00 | 78,094.00 | 0.0M |
| 2023-08-07 | 77,725.00 | 78,463.00 | 77,725.00 | 78,463.00 | 0.0M |
| 2023-08-01 | 91,387.00 | 91,387.00 | 91,387.00 | 91,387.00 | 0.0M |
| 2023-07-27 | 82,987.00 | 82,987.00 | 82,987.00 | 82,987.00 | 0.0M |
| 2023-07-24 | 72,279.00 | 72,279.00 | 72,279.00 | 72,279.00 | 0.0M |
| 2023-07-21 | 72,186.00 | 72,186.00 | 72,186.00 | 72,186.00 | 0.0M |
| 2023-07-18 | 84,925.00 | 84,925.00 | 84,925.00 | 84,925.00 | 0.0M |
| 2023-07-17 | 76,340.00 | 76,340.00 | 76,340.00 | 76,340.00 | 0.0M |
| 2023-07-13 | 66,463.00 | 66,463.00 | 66,463.00 | 66,463.00 | 0.0M |
| 2023-07-04 | 75,694.00 | 78,463.00 | 75,694.00 | 78,463.00 | 0.0M |
| 2023-07-03 | 82,340.00 | 82,340.00 | 82,340.00 | 82,340.00 | 0.0M |
| 2023-06-28 | 81,422.00 | 91,756.00 | 73,939.00 | 91,756.00 | 0.0M |
| 2023-06-27 | 81,422.00 | 81,422.00 | 81,244.00 | 81,422.00 | 0.0M |
| 2023-06-26 | 81,422.00 | 81,422.00 | 81,333.00 | 81,333.00 | 0.0M |
| 2023-06-23 | 81,422.00 | 81,422.00 | 81,422.00 | 81,422.00 | 0.0M |
| 2023-06-22 | 81,422.00 | 81,422.00 | 81,422.00 | 81,422.00 | 0.0M |
| 2023-06-21 | 81,422.00 | 81,422.00 | 81,422.00 | 81,422.00 | 0.0M |
| 2023-06-20 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2023-06-19 | 82,402.00 | 82,402.00 | 82,402.00 | 82,402.00 | 0.0M |
| 2023-06-16 | 80,710.00 | 81,957.00 | 80,710.00 | 81,066.00 | 0.0M |
| 2023-06-15 | 82,848.00 | 82,848.00 | 80,175.00 | 81,512.00 | 0.0M |
| 2023-06-14 | 78,394.00 | 78,394.00 | 75,187.00 | 75,276.00 | 0.0M |
| 2023-06-13 | 72,959.00 | 72,959.00 | 72,870.00 | 72,959.00 | 0.0M |
| 2023-06-12 | 71,500.00 | 71,500.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2023-06-09 | 71,267.00 | 72,603.00 | 71,267.00 | 72,603.00 | 0.0M |
| 2023-06-08 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2023-06-07 | 74,385.00 | 74,385.00 | 74,385.00 | 74,385.00 | 0.0M |
| 2023-06-06 | 73,850.00 | 74,385.00 | 73,850.00 | 74,385.00 | 0.0M |
| 2023-06-02 | 73,939.00 | 73,939.00 | 73,049.00 | 73,049.00 | 0.0M |
| 2023-06-01 | 74,919.00 | 74,919.00 | 74,919.00 | 74,919.00 | 0.0M |
| 2023-05-31 | 65,209.00 | 65,209.00 | 65,209.00 | 65,209.00 | 0.0M |
| 2023-05-30 | 63,784.00 | 63,784.00 | 63,784.00 | 63,784.00 | 0.0M |
| 2023-05-26 | 75,721.00 | 75,721.00 | 73,939.00 | 73,939.00 | 0.0M |
| 2023-05-15 | 76,612.00 | 76,612.00 | 76,612.00 | 76,612.00 | 0.0M |
| 2023-05-12 | 76,701.00 | 76,701.00 | 76,612.00 | 76,612.00 | 0.0M |
| 2023-05-10 | 76,612.00 | 76,612.00 | 76,612.00 | 76,612.00 | 0.0M |
| 2023-05-08 | 85,000.00 | 86,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2023-04-04 | 81,066.00 | 81,066.00 | 81,066.00 | 81,066.00 | 0.0M |
| 2023-04-03 | 81,066.00 | 81,066.00 | 81,066.00 | 81,066.00 | 0.0M |
| 2023-03-30 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2023-03-27 | 91,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | 0.0M |
| 2023-03-16 | 80,175.00 | 83,293.00 | 80,175.00 | 83,293.00 | 0.0M |
| 2023-03-13 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2023-03-07 | 82,581.00 | 82,581.00 | 82,581.00 | 82,581.00 | 0.0M |
| 2023-03-06 | 82,581.00 | 82,581.00 | 82,581.00 | 82,581.00 | 0.0M |
| 2023-01-31 | 97,101.00 | 97,101.00 | 97,101.00 | 97,101.00 | 0.0M |
| 2023-01-30 | 84,629.00 | 84,629.00 | 84,629.00 | 84,629.00 | 0.0M |
| 2023-01-27 | 97,101.00 | 97,101.00 | 89,084.00 | 89,084.00 | 0.0M |
| 2023-01-09 | 95,000.00 | 121,000.00 | 95,000.00 | 121,000.00 | 0.0M |
| 2023-01-05 | 97,000.00 | 112,500.00 | 97,000.00 | 112,500.00 | 0.0M |
| 2023-01-04 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.0M |