Vijay Textiles

VIJY
🏛️ india →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.80 14.82 14.80 14.82 0.8K
09:20 14.82 14.82 14.82 14.82 0.1K
09:25 14.82 14.82 14.82 14.82 0.4K
09:30 14.82 14.82 14.82 14.82 0.4K
09:55 14.82 14.82 14.82 14.82 3.4K
10:00 14.82 14.82 14.82 14.82 0.3K
10:05 14.82 14.82 14.82 14.82 0.4K
10:10 14.82 14.82 14.82 14.82 0.0K
10:20 14.82 14.82 14.82 14.82 0.2K
10:40 14.82 14.82 14.82 14.82 0.2K
10:45 14.82 14.82 14.82 14.82 0.1K
10:55 14.82 14.82 14.82 14.82 0.0K
11:05 14.82 14.82 14.82 14.82 0.1K
11:15 14.82 14.82 14.82 14.82 0.0K
11:20 14.82 14.82 14.82 14.82 0.0K
11:25 14.81 14.82 14.78 14.82 0.4K
11:30 14.82 14.82 14.82 14.82 0.1K
11:35 14.82 14.82 14.82 14.82 0.5K
11:50 14.80 14.80 14.80 14.80 0.0K
11:55 14.78 14.78 14.78 14.78 0.0K
12:00 14.75 14.75 14.75 14.75 0.1K
12:30 14.78 14.78 14.78 14.78 0.1K
12:45 14.78 14.78 14.78 14.78 0.0K
12:50 14.82 14.82 14.82 14.82 0.5K
12:55 14.82 14.82 14.82 14.82 0.1K
13:00 14.82 14.82 14.50 14.50 1.0K
13:20 14.82 14.82 14.82 14.82 0.0K
13:25 14.82 14.82 14.82 14.82 1.1K
13:30 14.81 14.81 14.81 14.81 0.0K
13:40 14.81 14.81 14.50 14.50 1.1K
13:55 14.40 14.40 14.40 14.40 0.0K
14:05 14.50 14.50 13.61 14.50 0.2K
14:15 14.82 14.82 14.82 14.82 2.0K
14:50 14.81 14.81 14.81 14.81 0.0K
15:15 14.36 14.36 14.36 14.36 0.0K
15:20 14.81 14.81 14.81 14.81 0.0K
15:25 14.81 14.81 14.81 14.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available