Vijay Textiles

VIJY
🏛️ india →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.50 14.50 0.1K
09:20 14.50 14.50 14.50 14.50 0.3K
09:55 14.38 14.38 14.38 14.38 0.0K
10:05 13.95 13.95 13.92 13.92 0.0K
10:30 14.00 14.00 14.00 14.00 0.1K
10:35 14.38 14.38 14.38 14.38 0.0K
10:40 13.99 13.99 13.99 13.99 0.0K
10:45 13.99 13.99 13.99 13.99 0.0K
10:50 13.92 13.92 13.78 13.78 0.4K
11:00 14.30 14.30 14.30 14.30 0.1K
11:05 14.20 14.20 14.20 14.20 2.0K
11:40 14.30 14.30 14.30 14.30 0.0K
11:45 14.10 14.10 14.10 14.10 0.0K
11:50 14.10 14.10 14.10 14.10 1.0K
12:00 14.25 14.25 14.00 14.00 0.5K
12:15 14.00 14.00 14.00 14.00 0.0K
13:15 14.00 14.00 14.00 14.00 0.1K
13:45 14.20 14.20 14.20 14.20 0.1K
13:50 14.00 14.00 14.00 14.00 0.2K
14:05 14.23 14.23 14.23 14.23 0.0K
14:10 14.00 14.00 14.00 14.00 0.1K
15:10 14.20 14.20 14.20 14.20 0.1K
15:25 14.18 14.19 14.18 14.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available