9.29
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0K |
11:15 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0K |
11:35 | 12.82 | 12.82 | 12.82 | 12.82 | 0.1K |
11:40 | 12.82 | 12.82 | 12.82 | 12.82 | 0.1K |
11:50 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0K |
12:30 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0K |
12:45 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0K |
13:35 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0K |
13:55 | 12.82 | 12.82 | 12.82 | 12.82 | 0.4K |
14:15 | 12.82 | 12.82 | 12.82 | 12.82 | 0.1K |
14:35 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0K |
15:25 | 14.16 | 14.16 | 13.59 | 13.59 | 5.8K |