9.29
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
09:25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
10:15 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
11:50 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
11:55 | 11.51 | 11.51 | 11.51 | 11.51 | 0.1K |
12:15 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
13:15 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |
13:40 | 11.51 | 11.51 | 11.51 | 11.51 | 2.0K |
14:45 | 11.51 | 11.51 | 11.51 | 11.51 | 0.6K |
15:25 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0K |