Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
09:15 10.89 11.00 10.89 11.00 0.0K
09:20 11.00 11.00 11.00 11.00 0.7K
10:10 11.01 11.01 11.01 11.01 0.0K
11:20 11.52 11.52 11.52 11.52 0.0K
11:35 11.52 11.52 11.52 11.52 0.0K
14:20 11.01 11.01 11.01 11.01 0.1K
14:30 11.00 11.00 11.00 11.00 0.0K
14:55 11.00 11.00 11.00 11.00 0.0K
15:10 11.00 11.00 11.00 11.00 0.3K
15:20 11.00 11.00 11.00 11.00 0.2K
15:25 10.99 11.00 10.99 11.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available