9.29
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 10.89 | 11.00 | 10.89 | 11.00 | 0.0K |
09:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
10:10 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0K |
11:20 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0K |
11:35 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0K |
14:20 | 11.01 | 11.01 | 11.01 | 11.01 | 0.1K |
14:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
14:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
15:10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
15:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
15:25 | 10.99 | 11.00 | 10.99 | 11.00 | 0.3K |