Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:25 10,200.00 10,300.00 10,200.00 10,300.00 4.0K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 5.9K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:05 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
10:50 10,300.00 10,300.00 10,300.00 10,300.00 3.1K
13:10 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
14:05 10,200.00 10,200.00 10,200.00 10,200.00 4.9K
14:15 10,200.00 10,200.00 10,200.00 10,200.00 5.7K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available