Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:15 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:40 10,200.00 10,200.00 10,100.00 10,100.00 4.0K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
10:00 10,100.00 10,100.00 10,100.00 10,100.00 0.8K
10:35 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
11:25 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
13:00 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
13:20 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
13:30 10,200.00 10,200.00 10,100.00 10,100.00 4.1K
13:45 10,100.00 10,100.00 10,100.00 10,100.00 3.3K
13:55 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:20 10,200.00 10,200.00 10,100.00 10,100.00 2.8K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available