Vishal Mega Mart

VSSL
🏛️ india →
150.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.80 107.80 107.80 107.80 89.8K
09:15 107.11 107.38 106.52 106.80 252.7K
09:16 106.53 106.60 105.85 105.85 225.7K
09:17 105.75 105.90 105.56 105.80 88.8K
09:18 105.79 106.00 105.69 105.69 105.7K
09:19 105.63 105.70 105.46 105.61 104.5K
09:20 105.73 105.90 105.44 105.44 86.3K
09:21 105.45 105.45 105.31 105.38 71.2K
09:22 105.53 105.82 105.43 105.82 74.6K
09:23 105.89 106.15 105.89 106.00 69.3K
09:24 105.90 105.90 105.15 105.15 77.3K
09:25 105.20 105.27 105.15 105.20 75.0K
09:26 105.26 105.26 104.77 104.96 146.7K
09:27 105.09 105.24 105.00 105.05 42.0K
09:28 105.10 105.23 105.10 105.23 25.2K
09:29 105.22 105.22 105.00 105.00 54.4K
09:30 104.99 105.07 104.98 105.02 47.7K
09:31 105.05 105.47 105.05 105.33 62.2K
09:32 105.40 105.40 105.12 105.23 22.1K
09:33 105.32 105.32 105.11 105.11 21.9K
09:34 105.10 105.59 105.08 105.45 49.7K
09:35 105.55 105.75 105.55 105.60 33.9K
09:36 105.52 105.75 105.45 105.75 60.6K
09:37 105.81 105.81 105.25 105.25 86.8K
09:38 105.26 105.70 105.24 105.70 45.0K
09:39 105.70 105.89 105.45 105.45 34.5K
09:40 105.49 105.49 105.29 105.30 49.0K
09:41 105.36 105.54 105.36 105.53 12.7K
09:42 105.50 105.75 105.36 105.36 62.3K
09:43 105.36 105.36 104.80 105.14 141.8K
09:44 104.85 105.17 104.85 105.02 27.5K
09:45 105.02 105.07 104.90 105.05 40.2K
09:46 105.00 105.00 104.82 104.88 36.4K
09:47 104.88 104.99 104.87 104.88 39.9K
09:48 104.92 105.00 104.92 104.95 18.9K
09:49 104.91 104.91 104.81 104.88 67.8K
09:50 104.80 105.05 104.80 105.05 37.7K
09:51 104.92 104.99 104.87 104.87 44.1K
09:52 104.87 105.24 104.87 105.13 106.5K
09:53 104.90 105.05 104.85 104.93 59.0K
09:54 105.04 105.14 105.00 105.14 21.3K
09:55 104.93 105.11 104.92 105.11 15.8K
09:56 105.14 105.63 105.07 105.63 88.4K
09:57 105.95 105.95 105.49 105.49 101.2K
09:58 105.30 105.73 105.30 105.73 25.3K
09:59 105.71 106.25 105.71 105.87 135.8K
10:00 105.80 106.07 105.76 106.07 81.0K
10:01 106.03 106.24 105.83 106.15 185.1K
10:02 106.19 106.28 106.07 106.28 63.4K
10:03 106.29 106.55 106.29 106.55 106.9K
10:04 106.15 106.50 106.10 106.41 122.2K
10:05 106.39 106.79 106.30 106.73 113.4K
10:06 106.67 106.72 106.48 106.69 51.4K
10:07 106.69 106.70 106.55 106.69 42.8K
10:08 106.55 106.74 106.55 106.61 59.0K
10:09 106.61 106.89 106.61 106.89 44.3K
10:10 106.97 107.08 106.71 106.71 127.6K
10:11 106.66 106.98 106.51 106.92 109.3K
10:12 106.92 107.19 106.92 107.13 115.2K
10:13 107.02 107.07 107.01 107.05 45.5K
10:14 106.99 107.00 106.70 106.92 79.3K
10:15 106.98 106.98 106.65 106.91 42.2K
10:16 106.99 107.20 106.96 107.19 95.1K
10:17 107.08 107.08 106.86 107.04 75.9K
10:18 106.99 107.00 106.90 106.91 53.5K
10:19 107.00 107.00 106.80 106.80 37.7K
10:20 106.72 106.80 106.60 106.62 35.0K
10:21 106.80 106.80 106.13 106.15 136.0K
10:22 106.19 106.22 105.95 106.06 208.7K
10:23 106.15 106.34 106.10 106.33 55.1K
10:24 106.25 106.49 106.25 106.40 21.9K
10:25 106.39 106.75 106.39 106.70 26.6K
10:26 106.70 106.70 106.30 106.48 23.9K
10:27 106.48 106.48 106.35 106.40 5.4K
10:28 106.40 106.53 106.40 106.42 28.7K
10:29 106.42 106.45 106.34 106.42 1.9K
10:30 106.45 106.51 106.43 106.51 16.4K
10:31 106.59 106.59 106.41 106.45 37.5K
10:32 106.60 106.60 106.50 106.57 41.6K
10:33 106.50 106.51 106.30 106.37 78.1K
10:34 106.45 106.65 106.44 106.65 14.3K
10:35 106.53 106.65 106.53 106.56 5.3K
10:36 106.63 106.63 106.40 106.41 37.0K
10:37 106.41 106.54 106.41 106.44 17.4K
10:38 106.42 106.47 106.30 106.30 14.2K
10:39 106.30 106.32 106.11 106.20 31.0K
10:40 106.13 106.20 105.91 106.05 62.9K
10:41 105.98 106.21 105.98 106.10 29.2K
10:42 106.20 106.29 106.10 106.15 46.2K
10:43 106.10 106.25 106.10 106.22 11.7K
10:44 106.26 106.74 106.26 106.74 46.4K
10:45 106.74 106.74 106.62 106.62 13.9K
10:46 106.60 106.60 106.50 106.60 17.5K
10:47 106.57 106.65 106.46 106.56 50.6K
10:48 106.58 106.68 106.58 106.67 3.9K
10:49 106.67 106.74 106.56 106.74 58.6K
10:50 106.68 106.73 106.64 106.65 8.4K
10:51 106.55 106.69 106.36 106.61 76.7K
10:52 106.68 106.68 106.62 106.62 2.0K
10:53 106.65 106.68 106.60 106.68 10.4K
10:54 106.65 106.65 106.41 106.51 5.0K
10:55 106.59 106.66 106.50 106.66 35.8K
10:56 106.67 106.67 106.54 106.59 21.8K
10:57 106.62 106.63 106.54 106.56 3.6K
10:58 106.74 106.99 106.65 106.76 119.8K
10:59 106.73 106.80 106.73 106.80 6.8K
11:00 106.80 106.90 106.75 106.75 27.1K
11:01 106.75 106.75 106.52 106.52 44.6K
11:02 106.50 106.50 106.27 106.29 32.6K
11:03 106.35 106.50 106.35 106.40 24.7K
11:04 106.36 106.50 106.36 106.50 4.6K
11:05 106.45 106.48 106.26 106.26 40.7K
11:06 106.26 106.35 106.10 106.27 58.7K
11:07 106.27 106.40 106.25 106.39 5.6K
11:08 106.40 106.58 106.36 106.41 35.5K
11:09 106.46 106.50 106.46 106.47 7.5K
11:10 106.47 106.53 106.43 106.48 44.4K
11:11 106.47 106.47 106.27 106.27 29.5K
11:12 106.27 106.37 106.26 106.31 18.1K
11:13 106.29 106.32 106.27 106.29 20.8K
11:14 106.27 106.34 106.14 106.20 30.0K
11:15 106.15 106.15 105.93 105.97 86.9K
11:16 105.90 106.12 105.85 106.00 46.3K
11:17 106.01 106.02 105.92 106.00 47.3K
11:18 105.85 105.98 105.85 105.97 79.9K
11:19 105.97 105.97 105.90 105.93 20.5K
11:20 105.94 105.94 105.89 105.89 56.9K
11:21 105.94 105.94 105.77 105.84 73.5K
11:22 105.80 106.09 105.80 105.98 64.4K
11:23 105.98 106.01 105.92 105.95 38.8K
11:24 105.92 106.11 105.92 106.11 35.5K
11:25 106.17 106.34 106.17 106.30 43.5K
11:26 106.35 106.35 106.30 106.32 33.6K
11:27 106.28 106.28 105.94 106.00 48.1K
11:28 105.97 106.07 105.96 105.96 60.8K
11:29 105.97 105.99 105.97 105.99 9.3K
11:30 105.99 106.08 105.99 106.08 11.3K
11:31 106.10 106.30 106.10 106.30 56.4K
11:32 106.29 106.30 105.98 105.98 73.0K
11:33 105.98 105.99 105.90 105.98 47.6K
11:34 105.99 105.99 105.86 105.89 42.9K
11:35 105.89 105.95 105.89 105.93 19.3K
11:36 105.92 106.00 105.92 106.00 43.9K
11:37 106.00 106.00 105.93 105.97 68.8K
11:38 105.97 105.97 105.88 105.93 41.7K
11:39 105.91 105.93 105.91 105.93 10.9K
11:40 105.92 105.96 105.92 105.93 19.0K
11:41 105.92 105.99 105.92 105.99 13.6K
11:42 105.99 105.99 105.98 105.98 14.1K
11:43 105.98 105.99 105.98 105.98 3.4K
11:44 105.98 106.00 105.95 105.99 162.7K
11:45 105.94 105.94 105.55 105.55 95.5K
11:46 105.58 105.80 105.58 105.71 32.2K
11:47 105.65 106.00 105.65 105.72 67.0K
11:48 105.70 105.92 105.70 105.87 45.5K
11:49 105.82 106.00 105.82 105.96 5.5K
11:50 105.98 106.00 105.96 106.00 20.6K
11:51 105.96 106.04 105.96 105.98 63.0K
11:52 106.00 106.00 105.90 105.91 37.8K
11:53 105.90 105.98 105.87 105.98 28.5K
11:54 105.99 105.99 105.95 105.99 14.1K
11:55 105.99 106.00 105.84 105.91 40.7K
11:56 105.95 105.99 105.94 105.98 25.6K
11:57 105.99 105.99 105.72 105.76 51.0K
11:58 105.79 105.82 105.70 105.78 54.3K
11:59 105.76 105.89 105.76 105.89 3.1K
12:00 105.84 105.88 105.71 105.77 14.5K
12:01 105.75 105.75 105.55 105.55 35.8K
12:02 105.55 105.57 105.51 105.51 18.5K
12:03 105.51 105.51 105.40 105.50 42.6K
12:04 105.53 105.53 105.37 105.48 40.5K
12:05 105.51 105.60 105.43 105.49 19.9K
12:06 105.49 105.49 105.17 105.17 51.0K
12:07 105.15 105.15 104.72 104.75 134.9K
12:08 104.84 104.99 104.79 104.87 45.7K
12:09 104.95 105.00 104.95 104.97 90.4K
12:10 104.97 104.97 104.80 104.94 40.7K
12:11 104.90 105.00 104.90 104.99 21.5K
12:12 104.95 104.99 104.26 104.29 205.8K
12:13 104.33 104.40 104.25 104.25 77.2K
12:14 104.21 104.30 104.20 104.30 82.9K
12:15 104.29 104.39 104.25 104.36 39.5K
12:16 104.39 104.80 104.39 104.77 33.0K
12:17 104.84 104.88 104.50 104.50 31.2K
12:18 104.55 104.68 104.52 104.66 25.3K
12:19 104.58 104.71 104.58 104.66 22.2K
12:20 104.70 104.74 104.61 104.69 47.8K
12:21 104.67 104.75 104.35 104.50 78.5K
12:22 104.33 104.45 104.32 104.45 51.1K
12:23 104.46 104.58 104.00 104.43 239.2K
12:24 104.51 104.51 104.25 104.44 146.2K
12:25 104.50 104.50 104.40 104.46 20.5K
12:26 104.44 104.55 104.38 104.38 46.1K
12:27 104.42 104.51 104.32 104.42 54.8K
12:28 104.49 104.49 104.40 104.42 30.2K
12:29 104.42 104.50 104.42 104.50 28.6K
12:30 104.50 104.61 104.50 104.61 26.7K
12:31 104.55 104.55 104.42 104.42 26.9K
12:32 104.48 104.94 104.48 104.60 48.9K
12:33 104.60 104.71 104.52 104.71 9.5K
12:34 104.70 104.70 104.42 104.70 54.0K
12:35 104.59 104.59 104.41 104.44 40.0K
12:36 104.44 104.65 104.41 104.65 11.7K
12:37 104.54 104.54 104.36 104.38 24.2K
12:38 104.46 104.47 104.38 104.47 5.9K
12:39 104.42 104.42 104.20 104.20 33.1K
12:40 104.21 104.49 104.17 104.39 20.5K
12:41 104.39 104.44 104.23 104.25 12.8K
12:42 104.22 104.50 104.22 104.44 10.6K
12:43 104.44 104.44 104.30 104.44 47.2K
12:44 104.30 104.38 104.21 104.38 19.7K
12:45 104.26 104.38 104.22 104.25 23.9K
12:46 104.21 104.21 103.86 104.00 154.8K
12:47 104.00 104.02 103.95 103.95 41.3K
12:48 104.00 104.06 103.95 104.05 29.0K
12:49 104.12 104.12 103.99 104.00 42.7K
12:50 103.99 104.00 103.93 103.99 5.7K
12:51 103.99 104.14 103.93 104.14 34.8K
12:52 103.97 103.98 103.84 103.98 50.7K
12:53 103.98 103.98 103.80 103.86 53.7K
12:54 103.98 104.00 103.96 104.00 55.5K
12:55 104.00 104.06 103.87 103.95 76.0K
12:56 103.95 104.00 103.95 103.95 24.9K
12:57 103.95 104.00 103.95 103.95 5.4K
12:58 103.95 103.95 103.90 103.95 11.8K
12:59 103.95 104.00 103.89 103.95 214.3K
13:00 104.00 104.20 104.00 104.20 14.8K
13:01 104.27 104.27 104.10 104.16 30.3K
13:02 104.16 104.17 104.09 104.11 48.3K
13:03 104.06 104.30 104.06 104.12 33.8K
13:04 104.12 104.13 104.04 104.05 12.6K
13:05 104.04 104.13 104.00 104.00 32.9K
13:06 104.00 104.23 104.00 104.15 12.1K
13:07 104.13 104.25 104.13 104.25 12.8K
13:08 104.25 104.29 104.25 104.25 6.5K
13:09 104.25 104.27 104.25 104.27 5.1K
13:10 104.26 104.30 104.22 104.25 16.1K
13:11 104.20 104.23 104.15 104.15 29.4K
13:12 104.15 104.28 104.15 104.25 11.4K
13:13 104.28 104.35 104.25 104.35 25.5K
13:14 104.36 104.54 104.35 104.54 32.6K
13:15 104.52 104.52 104.35 104.35 28.5K
13:16 104.35 104.44 104.20 104.27 22.4K
13:17 104.20 104.32 104.20 104.25 12.4K
13:18 104.25 104.35 104.25 104.25 2.8K
13:19 104.25 104.31 104.25 104.25 18.7K
13:20 104.25 104.48 104.25 104.47 31.1K
13:21 104.59 104.59 104.50 104.59 12.7K
13:22 104.58 104.59 104.21 104.21 21.9K
13:23 104.20 104.20 104.05 104.16 13.0K
13:24 104.16 104.20 104.16 104.17 1.9K
13:25 104.20 104.20 104.10 104.10 11.8K
13:26 104.10 104.19 104.10 104.12 18.4K
13:27 104.12 104.13 104.00 104.00 29.1K
13:28 104.02 104.02 103.81 103.93 67.1K
13:29 103.93 103.93 103.84 103.87 10.7K
13:30 103.90 103.90 103.71 103.84 49.5K
13:31 103.82 103.91 103.82 103.91 19.9K
13:32 103.91 103.99 103.91 103.99 5.3K
13:33 103.99 104.02 103.97 103.99 13.9K
13:34 103.99 104.00 103.92 104.00 3.2K
13:35 103.95 104.14 103.95 104.14 17.6K
13:36 104.14 104.25 104.14 104.25 21.8K
13:37 104.25 104.34 104.25 104.25 32.9K
13:38 104.25 104.31 104.06 104.06 89.5K
13:39 104.13 104.25 104.06 104.25 18.3K
13:40 104.25 104.25 104.25 104.25 9.5K
13:41 104.24 104.24 104.02 104.06 12.3K
13:42 104.07 104.14 104.06 104.08 4.4K
13:43 104.05 104.09 104.00 104.00 21.8K
13:44 104.00 104.06 103.99 104.06 15.5K
13:45 104.00 104.30 104.00 104.25 5.4K
13:46 104.25 104.30 104.17 104.26 2.4K
13:47 104.25 104.26 104.16 104.26 5.0K
13:48 104.26 104.35 104.11 104.35 28.5K
13:49 104.35 104.50 104.35 104.45 20.8K
13:50 104.45 104.45 104.33 104.40 5.5K
13:51 104.34 104.40 104.33 104.37 8.8K
13:52 104.34 104.48 104.34 104.47 5.0K
13:53 104.47 104.47 104.29 104.33 28.1K
13:54 104.33 104.34 104.25 104.34 6.4K
13:55 104.42 104.42 104.25 104.26 66.7K
13:56 104.25 104.29 104.21 104.21 10.7K
13:57 104.24 104.29 104.22 104.29 3.5K
13:58 104.25 104.40 104.25 104.40 15.6K
13:59 104.40 104.45 104.25 104.25 10.6K
14:00 104.31 104.39 104.26 104.28 15.5K
14:01 104.28 104.34 104.25 104.26 16.2K
14:02 104.28 104.30 104.25 104.25 10.8K
14:03 104.25 104.29 104.03 104.03 96.4K
14:04 104.00 104.06 103.93 104.06 86.1K
14:05 104.03 104.19 104.03 104.12 35.2K
14:06 104.17 104.17 103.94 103.98 62.1K
14:07 103.90 104.08 103.90 103.99 75.9K
14:08 103.98 104.25 103.98 104.25 42.1K
14:09 104.22 104.25 104.07 104.23 43.5K
14:10 104.23 104.37 104.23 104.32 15.6K
14:11 104.41 104.41 104.25 104.25 41.7K
14:12 104.25 104.30 104.25 104.30 31.7K
14:13 104.30 104.30 104.22 104.25 18.1K
14:14 104.25 104.40 104.25 104.40 11.5K
14:15 104.31 104.44 104.31 104.39 15.7K
14:16 104.40 104.41 104.37 104.40 18.3K
14:17 104.37 104.39 104.37 104.37 9.9K
14:18 104.37 104.40 104.35 104.35 19.1K
14:19 104.40 104.40 104.37 104.39 9.0K
14:20 104.40 104.43 104.38 104.41 13.6K
14:21 104.43 104.46 104.40 104.40 16.2K
14:22 104.40 104.41 104.35 104.35 19.1K
14:23 104.35 104.41 104.35 104.41 21.1K
14:24 104.42 104.45 104.38 104.41 13.9K
14:25 104.41 104.44 104.38 104.38 17.5K
14:26 104.40 104.49 104.38 104.49 92.9K
14:27 104.50 104.54 104.50 104.53 29.5K
14:28 104.55 104.75 104.53 104.75 90.2K
14:29 104.67 104.75 104.59 104.75 30.1K
14:30 104.84 104.84 104.60 104.68 38.0K
14:31 104.67 104.69 104.62 104.65 15.1K
14:32 104.66 104.66 104.49 104.49 20.4K
14:33 104.42 104.53 104.38 104.39 46.9K
14:34 104.39 104.43 104.38 104.38 18.2K
14:35 104.38 104.43 104.38 104.40 23.4K
14:36 104.40 104.50 104.37 104.37 41.4K
14:37 104.37 104.47 104.35 104.36 50.8K
14:38 104.35 104.66 104.35 104.62 20.7K
14:39 104.69 104.79 104.60 104.66 15.7K
14:40 104.53 104.68 104.50 104.68 19.8K
14:41 104.64 104.70 104.64 104.65 11.9K
14:42 104.65 104.80 104.65 104.72 51.3K
14:43 104.70 104.71 104.64 104.71 18.6K
14:44 104.68 104.77 104.68 104.71 13.4K
14:45 104.71 104.71 104.53 104.64 25.8K
14:46 104.69 104.69 104.58 104.68 26.0K
14:47 104.74 104.74 104.57 104.57 37.7K
14:48 104.64 104.69 104.60 104.60 27.0K
14:49 104.61 104.61 104.36 104.36 49.6K
14:50 104.41 104.41 104.20 104.20 40.5K
14:51 104.11 104.26 104.11 104.26 58.2K
14:52 104.21 104.40 104.21 104.25 53.4K
14:53 104.30 104.30 104.21 104.23 22.9K
14:54 104.22 104.27 104.22 104.27 19.4K
14:55 104.31 104.80 104.28 104.79 140.8K
14:56 104.44 104.70 104.43 104.70 44.3K
14:57 104.73 104.81 104.70 104.81 26.5K
14:58 104.88 105.09 104.87 104.87 84.0K
14:59 104.81 104.91 104.81 104.86 28.3K
15:00 104.85 105.14 104.85 104.90 76.7K
15:01 105.00 105.12 104.99 104.99 54.7K
15:02 105.00 105.02 104.95 105.01 98.9K
15:03 105.02 105.08 104.92 104.92 84.4K
15:04 104.95 104.96 104.92 104.95 17.2K
15:05 104.97 105.13 104.93 105.00 31.2K
15:06 105.00 105.00 104.86 104.86 32.3K
15:07 104.85 104.91 104.83 104.88 20.9K
15:08 104.86 104.95 104.85 104.85 14.3K
15:09 104.85 104.93 104.85 104.93 26.7K
15:10 105.16 105.16 105.04 105.10 78.7K
15:11 105.00 105.01 104.93 105.01 22.7K
15:12 104.91 105.12 104.91 105.08 39.4K
15:13 105.12 105.17 105.08 105.08 35.9K
15:14 105.08 105.08 105.01 105.01 30.9K
15:15 104.95 104.95 104.84 104.84 47.4K
15:16 104.80 104.85 104.78 104.78 45.5K
15:17 104.79 104.90 104.77 104.87 38.1K
15:18 104.93 105.00 104.91 104.91 59.5K
15:19 104.90 104.90 104.78 104.87 64.7K
15:20 104.83 104.98 104.82 104.89 176.1K
15:21 104.83 104.93 104.79 104.92 27.9K
15:22 104.90 105.05 104.90 105.01 81.6K
15:23 105.01 105.05 105.01 105.04 26.6K
15:24 105.04 105.04 105.00 105.00 90.3K
15:25 105.01 105.02 105.00 105.00 55.7K
15:26 105.04 105.04 105.00 105.01 41.3K
15:27 105.02 105.10 105.02 105.05 60.7K
15:28 105.05 105.07 105.02 105.05 63.4K
15:29 105.02 105.19 104.98 104.98 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available